CollectAI

close-she_stocks

2026/06/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260605 0 10.83 11.03 10.83 10.98 100350334 10.6302 up up correct
000002.SHE China Vanke Co. Ltd 20260605 0 3.25 3.37 3.23 3.25 164437075 3.25
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260605 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260605 0 8.41 8.69 8.21 8.51 34737199 8.51 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260605 0 12.43 12.55 12.13 12.31 8472701 12.31 down down correct
000008.SHE China High 20260605 0 2.57 2.6 2.56 2.59 21354801 2.59 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260605 0 7.15 7.34 7.02 7.19 25601221 7.19 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260605 0 2.1 2.26 2.1 2.26 22796100 2.26 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260605 0 7.19 7.6 7.19 7.58 6361794 7.5598 up up correct
000012.SHE CSG Holding Co. Ltd 20260605 0 4.16 4.54 4.07 4.38 128267742 4.3566 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260605 0 10.46 10.8 10.4 10.67 5692342 10.67 up up correct
000016.SHE Konka Group Co. Ltd 20260605 0 3.2 3.24 3.17 3.18 20680141 3.18 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260605 0 5.24 5.41 5.21 5.32 9213091 5.32 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260605 0 6.37 6.46 6.36 6.42 8089983 6.2937 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260605 0 12.38 12.61 12 12.46 3995300 12.46 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260605 0 38.68 39.3 37.68 38.13 136265339 37.9125 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260605 0 14.95 15.75 14.95 15.28 8337064 15.1604 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260605 0 21.36 23.25 21.01 22.56 19988401 22.4364 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260605 0 7.77 7.93 7.25 7.29 94294733 7.1238 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260605 0 22.64 22.92 22.64 22.79 1890955 20.1094 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260605 0 23.3 23.58 22.91 23.09 5054200 23.0581 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260605 0 4.5 4.58 4.49 4.52 7409400 4.357 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260605 0 2.53 2.82 2.53 2.65 108754094 2.65 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260605 0 16.46 16.48 15.9 15.9 22912160 15.9 down down correct
000034.SHE Digital China Group Co. Ltd 20260605 0 24.7 25.29 23.99 24.44 37071559 24.44 down down correct
000035.SHE China Tianying Inc 20260605 0 5.69 5.71 5.48 5.51 42614910 5.51 down down correct
000036.SHE China Union Holdings Ltd 20260605 0 5.1 5.19 5.03 5.11 24310529 5.11 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260605 0 11.41 11.81 10.85 10.95 43303800 10.9154 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260605 0 10.12 10.23 9.77 9.87 33163398 9.87 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260605 0 9.98 10.14 9.87 9.97 5430700 9.97 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260605 0 11.2 11.79 11.18 11.54 8997745 11.4901 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260605 0 14.43 14.66 13.87 14.1 17491230 14.1 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260605 0 24.65 24.89 23.93 24.46 8244472 24.46 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260605 0 8.13 9.06 8.06 8.61 108800797 8.61 up up correct
000055.SHE China Fangda Group Co. Ltd 20260605 0 3.71 3.89 3.6 3.67 59114182 3.67 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260605 0 1.79 1.84 1.76 1.84 53962090 1.84 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260605 0 7 7.18 6.99 7.07 8995540 7.07 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260605 0 4.61 4.73 4.58 4.63 24475990 4.63 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260605 0 7.7 7.75 7.38 7.45 271831285 7.3878 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260605 0 6.23 6.32 6.18 6.21 13855700 6.1419 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260605 0 32.47 34.84 32.12 33.66 80015047 33.66 up up correct
000063.SHE ZTE Corporation 20260605 0 37.58 41.3 37.05 39.13 463705281 39.13 up up correct
000065.SHE Norinco International Cooperation Ltd 20260605 0 12.71 12.98 12.24 12.4 27355598 12.264 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260605 0 17.74 17.74 16.98 17.05 170709500 17.05 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260605 0 3.25 3.56 3.24 3.56 90966844 3.56 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260605 0 1.9 1.99 1.9 1.93 58503070 1.93 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260605 0 18.54 20.38 18.54 19.92 178681594 19.92 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260605 0 1.69 1.77 1.64 1.77 138536703 1.77 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260605 0 4.39 4.43 4.38 4.39 16398449 4.2805
000089.SHE Shenzhen Airport Co. Ltd 20260605 0 6.53 6.65 6.53 6.58 7627800 6.4132 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260605 0 3.61 3.83 3.49 3.51 72901934 3.4711 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260605 0 8.01 8.18 7.94 8.1 5666800 8.1 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260605 0 15.15 15.47 14.81 15.2 9618205 15.2 up up correct
000100.SHE TCL Technology Group Corporation 20260605 0 4.89 5.15 4.82 4.89 1885116900 4.7958
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260605 0 14.1 14.25 13.67 13.91 18289211 13.91 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260605 0 5.51 5.73 5.51 5.6 6361960 5.4955 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260605 0 13.6 13.82 13.24 13.37 40583020 13.37 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260605 0 6.67 6.79 6.66 6.7 8442300 6.7 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260605 0 7.37 7.59 7.36 7.52 106094834 7.3187 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260605 0 14.52 14.95 14.36 14.55 22573871 14.5218 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260605 0 6.88 7.07 6.83 7 37730757 6.9749 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260605 0 4.31 4.4 4.31 4.33 86675162 4.33 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260605 0 11.7 12.19 11.58 11.85 15600880 11.85 up up correct
000333.SHE Midea Group Co. Ltd 20260605 0 82.3 83.3 81.6 81.69 20949430 77.7381 down down correct
000338.SHE Weichai Power Co. Ltd 20260605 0 34.31 34.38 30.9 31.12 152309109 31.12 down down correct
000400.SHE XJ Electric Co. Ltd 20260605 0 24.09 24.09 23.01 23.19 31582141 22.9574 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260605 0 3.92 4 3.92 3.95 5852750 3.95 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260605 0 2.9 3.07 2.9 2.93 86953828 2.93 up up correct
000403.SHE Pacific Shuanglin Bio 20260605 0 12.85 13.15 12.62 12.73 13750480 12.73 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260605 0 8.04 8.33 7.97 8.22 18146454 7.8788 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260605 0 4.19 4.22 4.13 4.18 16003520 4.1297 down down correct
000408.SHE Zangge Holding Company Limited 20260605 0 77.65 78.98 75.82 76.08 9513503 76.08 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260605 0 9.47 9.59 9.35 9.55 6018310 9.55 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260605 0 5.2 5.38 5.17 5.27 23832760 5.27 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260605 0 11.69 11.86 11.36 11.39 13578649 10.9633 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260605 0 3.92 4.09 3.84 3.89 73582000 3.89 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260605 0 7.75 7.89 7.46 7.5 58117200 7.4408 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260605 0 5.03 5.16 5.02 5.11 7085000 5.11 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260605 0 4.36 4.58 4.34 4.48 112550305 4.48 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260605 0 5.75 5.83 5.7 5.76 5753700 5.6982 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260605 0 13.36 13.48 13.15 13.23 23723485 12.9877 down down correct
000423.SHE Dong 20260605 0 48.59 50.22 48.5 49.6 7374438 49.6 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260605 0 9.5 9.77 9.43 9.52 123106792 9.2933 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260605 0 39.68 39.9 37.83 38.08 64772180 38.08 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260605 0 3.5 3.59 3.49 3.55 13029550 3.55 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260605 0 13.74 13.92 13.64 13.78 4283716 13.78 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260605 0 8.3 8.58 8.26 8.35 23408891 8.35 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260605 0 2.14 2.18 2.13 2.15 10672800 2.15 up up correct
000498.SHE Shandong Hi 20260605 0 5.13 5.2 5.12 5.16 7122390 4.9627 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260605 0 7.2 7.57 7.2 7.27 10420210 7.27 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260605 0 7.01 7.16 6.93 7.09 14306820 7.09 up up correct
000504.SHE NanHua Bio 20260605 0 8.81 8.81 8.52 8.52 5501700 8.52 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260605 0 5.79 5.9 5.73 5.76 6873984 5.76 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260605 0 13.95 14.4 13.87 14.2 31238820 14.2 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260605 0 5.25 5.31 5.09 5.12 22589300 5.0646 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260605 0 4.71 5 4.37 4.76 172805703 4.76 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260605 0 18.65 19.14 18.17 18.5 41617301 18.5 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260605 0 30.36 30.97 30.32 30.66 3728111 29.2843 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260605 0 4.35 4.55 4.35 4.39 11257019 4.3781 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260605 0 4.09 4.2 4.09 4.13 15985100 4.13 up up correct
000517.SHE Rongan Property Co.Ltd 20260605 0 1.93 2.12 1.92 2.12 54931230 2.12 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260605 0 3.65 3.78 3.5 3.5 112417695 3.5 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260605 0 19.48 20.19 19.11 19.26 72514061 19.2377 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260605 0 4.26 4.6 4.26 4.6 39026352 4.6 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260605 0 5.7 5.81 5.68 5.74 11839321 5.5248 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260605 0 3.05 3.15 3.04 3.07 18536119 3.07 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260605 0 9.15 9.37 9.08 9.17 7593026 9.1183 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260605 0 4.53 4.62 4.44 4.54 24451670 4.54 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260605 0 27.05 27.58 26.94 27.31 1868900 27.31 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260605 0 8.47 8.63 8.43 8.53 28536609 8.53 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260605 0 4.92 5.03 4.92 5 3831725 4.8658 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260605 0 6.21 6.43 6.15 6.31 49142790 6.2466 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260605 0 7.69 8.05 7.18 7.19 45284235 7.1313 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260605 0 12.28 13.4 12.28 12.98 22464998 12.8636 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260605 0 11.58 11.67 11.24 11.31 27415020 11.31 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260605 0 33.66 34.25 32.04 32.5 22304930 32.5 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260605 0 4.1 4.31 4.02 4.13 208359958 4.13 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260605 0 10.8 11.25 10.11 10.12 70200332 9.961 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260605 0 48.6 49.48 48.6 48.81 9407093 48.81 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260605 0 9.17 9.47 8.25 8.25 282801052 8.2217 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260605 0 4.97 5.05 4.96 5.01 9225736 4.9626 up up correct
000543.SHE An Hui Wenergy Company Limited 20260605 0 9.56 9.72 8.96 9.02 88009191 8.5856 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260605 0 7.79 7.95 7.78 7.89 3704801 7.6176 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260605 0 2.42 2.49 2.37 2.45 35013480 2.45 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260605 0 5.21 5.37 5.11 5.26 25229039 5.26 up down incorrect
000547.SHE Addsino Co. Ltd 20260605 0 20.02 20.87 19.65 20.47 140127906 20.47 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260605 0 4.67 4.81 4.64 4.77 7290047 4.7372 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260605 0 17.26 17.7 17 17.09 4264551 16.504 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260605 0 15.11 15.22 14.6 15.12 12762787 15.0741 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260605 0 2.87 2.97 2.86 2.89 110591508 2.89 up up correct
000553.SHE ADAMA Ltd 20260605 0 6.08 6.14 6 6.02 7326620 6.02 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260605 0 6.67 6.83 6.61 6.73 14066660 6.73 up up correct
000555.SHE Digital China Information Service Company Ltd 20260605 0 12.2 12.37 11.93 12.12 21058490 12.12 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260605 0 4.09 4.2 4.08 4.15 7543588 4.1269 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260605 0 3.59 3.69 3.58 3.61 27404100 3.61 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260605 0 14.71 15.5 14.1 15.06 102165102 15.06 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260605 0 2.58 2.64 2.53 2.56 69117960 2.56 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260605 0 7.99 8.36 7.93 8.24 18297740 8.24 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260605 0 2.94 2.97 2.92 2.96 24216869 2.96 up up correct
000564.SHE Ccoop Group Co. Ltd 20260605 0 1.6 1.69 1.6 1.63 305081219 1.63 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260605 0 6.62 6.76 6.52 6.66 9872648 6.6432 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260605 0 3.97 4.06 3.94 3.99 22100939 3.99 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260605 0 5.89 5.95 5.74 5.78 20057476 5.78 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260605 0 87.04 88.18 86.44 86.88 7387256 86.88 down down correct
000570.SHE Changchai Company Limited 20260605 0 5.49 5.63 5.39 5.52 11920300 5.52 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260605 0 5.69 5.79 5.35 5.44 26155949 5.44 down down correct
000572.SHE Haima Automobile Co.Ltd 20260605 0 4.43 4.52 4.35 4.44 41746539 4.44 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260605 0 4.24 4.43 4.12 4.36 31637800 4.3073 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260605 0 7.31 7.52 7.2 7.43 7959301 7.43 up up correct
000581.SHE Weifu High 20260605 0 18.7 19 18.56 18.67 7175486 17.9206 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260605 0 13.24 13.25 12.38 12.52 120983951 12.52 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260605 0 16.9 17.1 16.29 16.31 14122500 16.31 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260605 0 4.59 4.66 4.56 4.57 26593967 4.4792 down down correct
000590.SHE Tus 20260605 0 9.76 9.93 9.59 9.79 3853700 9.79 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260605 0 5.52 5.63 5.24 5.26 161591506 5.2442 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260605 0 8.07 8.24 8.01 8.06 107030000 8.06 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260605 0 20.39 21.05 19.9 20.23 10638930 20.23 down down correct
000595.SHE Baota Industry Co. Ltd 20260605 0 7 7.2 6.82 7.07 23404301 7.07 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260605 0 89.2 90.9 87.52 88.22 2714470 84.91 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260605 0 4.42 4.49 4.41 4.44 10558499 4.3845 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260605 0 6.93 6.98 6.85 6.87 25726900 6.6338 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260605 0 5.16 5.5 5.09 5.1 40743500 5.1 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260605 0 12.31 12.99 11.34 11.48 98847039 11.48 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260605 0 8.61 8.98 7.88 7.97 175894203 7.97 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260605 0 30.12 30.39 29.46 29.71 13891967 29.5808 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260605 0 6.16 6.34 6.07 6.25 4720720 6.2363 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260605 0 3.49 3.6 3.47 3.55 13769200 3.55 up up correct
000608.SHE Yang Guang Co.Ltd 20260605 0 5.2 5.52 5.09 5.52 76556953 5.52 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260605 0 13.03 13.03 13.03 13.03 1541158 13.03
000610.SHE Xi'an Tourism Co. Ltd 20260605 0 7.46 7.53 7.33 7.42 1887800 7.42 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260605 0 11.43 11.51 11.09 11.16 40740609 11.16 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260605 0 3.57 3.62 3.51 3.59 8962710 3.59 up up correct
000617.SHE CNPC Capital Company Limited 20260605 0 7.46 7.5 7.31 7.33 81493292 7.2831 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260605 0 5.4 5.55 5.28 5.45 8046793 5.45 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260605 0 2.91 2.92 2.85 2.88 178413906 2.88 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260605 0 17.04 17.26 16.9 16.97 10533198 16.6881 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260605 0 7.96 8.09 7.95 8 57256877 7.8693 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260605 0 7.86 8.6 7.85 8.08 26915670 8.08 up up correct
000628.SHE ChengDu Hi 20260605 0 53.8 54.85 51.88 52.75 11307473 52.6051 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260605 0 3.34 3.38 3.28 3.3 96707719 3.3 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260605 0 6.65 6.81 6.45 6.49 338879499 6.44 down down correct
000631.SHE Shunfa Hengye Corporation 20260605 0 3.35 3.46 3.22 3.24 34931078 3.24 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260605 0 4.1 4.22 3.95 3.96 28375500 3.96 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260605 0 5.44 5.65 5.34 5.55 9746100 5.55 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260605 0 6.91 7.1 6.78 6.98 5993000 6.98 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260605 0 60 62.17 57.96 59.65 169266321 59.5576 down down correct
000637.SHE Maoming Petro 20260605 0 4.17 4.33 4.14 4.25 10822400 4.25 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260605 0 1.62 1.62 1.56 1.59 63069930 1.59 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260605 0 5.27 5.33 5.26 5.28 8390825 5.1384 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260605 0 38.7 39.27 38.42 38.46 36764059 38.46 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260605 0 3.59 3.68 3.57 3.63 15308040 3.63 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260605 0 7.14 7.23 7.05 7.11 6094854 6.9788 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260605 0 1.41 1.43 1.4 1.4 71693992 1.4 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260605 0 73.03 74.31 69.54 70.1 82307842 69.9338 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260605 0 3.79 3.79 3.66 3.69 21935286 3.69 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260605 0 69.37 69.77 68.12 68.43 5370853 68.43 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260605 0 5.75 5.95 5.7 5.85 7277600 5.85 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260605 0 4.17 4.3 4.11 4.23 14994890 4.23 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260605 0 18.59 20.59 18.52 20.59 5649620 20.4438 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260605 0 4.3 4.4 4.24 4.24 8140700 4.24 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260605 0 16.06 17.17 15.93 16.23 29734369 16.23 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260605 0 5.71 5.87 5.61 5.77 23955711 5.77 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260605 0 1.96 2.1 1.94 2.03 48334273 2.03 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260605 0 11.58 12.12 11.32 11.83 15457220 11.83 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260605 0 6.23 6.49 6.22 6.36 6886700 6.36 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260605 0 10.8 11.07 10.75 10.9 27888871 10.802 up up correct
000681.SHE Visual China Group Co.Ltd 20260605 0 23.15 24.4 22.86 24.31 118039906 24.31 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260605 0 13.05 13.16 12.51 12.85 30489255 12.7961 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260605 0 7 7.09 6.83 6.87 44771822 6.5299 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260605 0 10.93 11.03 10.76 10.77 18663502 10.3991 down down correct
000686.SHE Northeast Securities Co. Ltd 20260605 0 7.74 7.78 7.69 7.7 20582524 7.7 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260605 0 38.22 41 37.61 39.06 22430160 39.06 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260605 0 5.8 5.87 5.26 5.33 204488456 5.33 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260605 0 8.65 9.1 8.61 9.01 11768900 9.01 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260605 0 5.08 5.42 4.82 4.86 34936398 4.86 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260605 0 13.9 14.18 13.27 14.01 14363900 14.01 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260605 0 11.2 11.41 10.98 11.13 12983220 11.13 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260605 0 3.45 3.49 3.43 3.45 3207200 3.45
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260605 0 18.27 18.66 16.9 17.29 149865203 17.29 down down correct
000701.SHE Xiamen Xindeco Ltd 20260605 0 5.5 5.84 5.37 5.68 27609340 5.68 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260605 0 5.79 5.95 5.67 5.89 7339357 5.89 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260605 0 13.13 13.62 12.97 13.34 58278391 13.2888 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260605 0 6.79 6.95 6.69 6.85 5299900 6.85 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260605 0 4.8 4.93 4.77 4.9 8483677 4.9 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260605 0 13.66 13.84 13.51 13.57 10712790 13.57 down down correct
000709.SHE Hbis Company Limited 20260605 0 2.17 2.2 2.17 2.18 75553435 2.1385 up up correct
000710.SHE Berry Genomics Co.Ltd 20260605 0 8.35 8.51 8.27 8.32 7340700 8.32 down down correct
000711.SHE Kingland Technology Co.Ltd 20260605 0 5.95 6.03 5.74 5.75 88087352 5.75 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260605 0 9.44 9.45 8.98 8.98 39153539 8.98 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260605 0 5.82 5.98 5.82 5.96 4061794 5.9265 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260605 0 4.97 5.25 4.96 5.18 14101772 5.1123 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260605 0 5.18 5.63 5.1 5.33 33096422 5.33 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260605 0 2.17 2.22 2.17 2.18 14862700 2.18 up up correct
000718.SHE Suning Universal Co.Ltd 20260605 0 2.38 2.45 2.29 2.3 216141297 2.3 down down correct
000719.SHE Central china land media CO.LTD 20260605 0 13.12 13.31 13.11 13.26 3386330 12.4943 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260605 0 5.08 5.53 5.06 5.16 104912203 5.16 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260605 0 6.27 6.48 6.23 6.35 9270210 6.35 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260605 0 15.68 16.12 15.01 15.1 38518801 15.1 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260605 0 4.4 4.46 4.34 4.35 82871832 4.35 down down correct
000725.SHE BOE Technology Group Company Limited 20260605 0 6.11 6.77 6.01 6.43 5504115519 6.3763 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260605 0 5.89 6 5.89 5.95 3985401 5.7956 up up correct
000727.SHE TPV Technology Co. Ltd 20260605 0 2.89 3.11 2.81 3 374081890 3 up up correct
000728.SHE Guoyuan Securities Company Limited 20260605 0 6.97 7.03 6.89 6.9 27711307 6.8102 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260605 0 11.91 12.2 11.87 11.91 29113454 11.7105
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260605 0 5.91 6.01 5.84 5.94 6233800 5.94 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260605 0 61.04 61.77 55.95 56.07 74064442 55.6883 down down correct
000735.SHE Luoniushan Co. Ltd 20260605 0 5.24 5.32 5.17 5.21 18892944 5.21 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260605 0 4.76 4.85 4.6 4.74 21777160 4.74 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260605 0 14.13 14.58 13.79 13.86 61718170 13.7109 down down correct
000738.SHE Aecc Aero 20260605 0 18.78 19.09 18.58 18.81 17191059 18.7294 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260605 0 16.2 16.66 16.1 16.13 7785947 16.13 down down correct
000750.SHE Sealand Securities Co. Ltd 20260605 0 3.6 3.64 3.58 3.59 36501196 3.5614 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260605 0 5.08 5.17 4.98 5.03 50932710 5.03 down down correct
000752.SHE Tibet Development Co. Ltd 20260605 0 9.06 9.1 8.97 9.01 2417001 9.01 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260605 0 5.19 5.29 5.17 5.23 15599940 5.214 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260605 0 5.14 5.2 4.98 4.99 15343273 4.7821 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260605 0 12.85 12.93 12.76 12.77 3496932 12.77 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260605 0 3.9 4.05 3.86 3.99 14250300 3.99 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260605 0 6.8 6.96 6.65 6.72 52758469 6.6582 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260605 0 5.06 5.7 5.02 5.7 62295473 5.7 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260605 0 2.47 2.51 2.43 2.44 15640300 2.44 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260605 0 28.15 28.66 27.29 27.99 22128109 27.99 down down correct
000766.SHE Tonghua Golden 20260605 0 24.69 25.09 24.31 24.7 19007335 24.7 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260605 0 5.72 6.02 5.25 5.34 420633656 5.34 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260605 0 21.03 21.26 20.98 21.03 21026263 20.8808
000776.SHE GF Securities Co. Ltd 20260605 0 19.17 19.59 18.75 18.81 78989266 18.81 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260605 0 17.65 17.88 17.22 17.22 10619981 17.1004 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260605 0 4.27 4.28 4.18 4.22 62789843 4.1363 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260605 0 7.49 7.67 7.45 7.52 6147953 7.4813 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260605 0 7.43 7.61 7.29 7.32 18060000 7.32 down down correct
000783.SHE Changjiang Securities Company Limited 20260605 0 7.71 7.77 7.48 7.5 87807036 7.2078 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260605 0 2.32 2.56 2.32 2.47 175985406 2.47 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260605 0 22.2 22.48 21.9 21.94 7652792 21.226 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260605 0 5.15 5.26 5.12 5.18 10877000 5.18 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260605 0 4.45 4.51 4.42 4.46 2278115 4.3048 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260605 0 3.8 3.97 3.73 3.83 21756961 3.83 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260605 0 9.79 10.07 9.17 9.2 78962148 9.2 down down correct
000793.SHE Huawen Media Group 20260605 0 2.61 2.61 2.54 2.55 22653699 2.55 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260605 0 8.92 9.34 8.81 9.2 29629869 9.2 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260605 0 4.53 4.65 4.5 4.54 39462398 4.54 up up correct
000797.SHE China Wuyi Co. Ltd 20260605 0 2.51 2.57 2.5 2.53 28271010 2.53 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260605 0 8.17 8.32 8.02 8.05 9796400 8.05 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260605 0 44.01 46.74 44.01 44.51 23482840 44.51 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260605 0 6.07 6.16 6.07 6.11 12555200 6.0658 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260605 0 12.55 12.77 12.2 12.44 16502400 12.4177 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260605 0 4.88 4.92 4.64 4.87 77437539 4.87 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260605 0 7.72 7.77 7.41 7.47 11330260 7.47 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260605 0 28.36 28.95 27.5 27.64 67049878 27.2477 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260605 0 3.99 4.04 3.82 3.98 30313400 3.98 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260605 0 11 11.36 10.82 11.1 11871004 11.0185 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260605 0 31.43 32.1 30.56 31.04 24927058 30.9763 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260605 0 3.6 3.68 3.58 3.66 11536110 3.66 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260605 0 3.12 3.15 3.03 3.1 31252850 3.1 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260605 0 15.85 16.07 15.41 15.69 34784578 15.69 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260605 0 2.61 2.72 2.61 2.67 33144891 2.67 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260605 0 13.66 13.96 13.24 13.7 20826732 13.7 up up correct
000819.SHE Yueyang Xingchang Petro 20260605 0 14.31 14.74 14.15 14.43 5157041 14.43 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260605 0 3.17 3.47 3.17 3.44 34125141 3.44 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260605 0 9.24 9.7 9.08 9.56 23401490 9.5208 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260605 0 4.77 4.89 4.74 4.82 14979900 4.82 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260605 0 17.3 18.17 16.77 17.61 99387148 17.61 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260605 0 3.86 3.91 3.81 3.85 28139650 3.8407 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260605 0 2.31 2.41 2.29 2.3 37058641 2.3 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260605 0 9.96 10.1 9.92 9.95 4600108 9.95 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260605 0 9.11 9.29 9.04 9.16 27252199 9.16 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260605 0 12.47 12.66 12.38 12.49 35944726 12.2976 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260605 0 53 56 52.51 54.32 48764658 54.2904 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260605 0 22.2 22.3 21.48 21.53 31175939 21.53 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260605 0 11.41 12.33 10.93 12.02 46031594 12.02 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260605 0 1.73 1.76 1.68 1.72 24253400 1.72 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260605 0 2.93 2.95 2.82 2.85 66901000 2.85 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260605 0 7.93 8.08 7.9 7.93 10986800 7.93
000850.SHE Anhui Huamao Textile Co. Ltd 20260605 0 3.92 4.03 3.9 3.96 9450800 3.8595 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260605 0 5.72 5.83 5.66 5.76 11418950 5.76 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260605 0 8.67 8.86 8.38 8.71 5845400 8.668 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260605 0 81.5 82.42 81.03 81.08 21936442 78.3423 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260605 0 10.15 10.96 9.92 10.75 93022281 10.75 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260605 0 10.69 10.95 10.69 10.76 6563702 10.76 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260605 0 7.25 7.45 6.7 6.75 64484500 6.75 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260605 0 4.8 4.88 4.67 4.72 24784869 4.72 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260605 0 3.76 3.84 3.73 3.78 11584620 3.78 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260605 0 17.72 17.98 17.66 17.86 753147 17.6016 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260605 0 6.6 6.69 6.36 6.4 70440072 6.3842 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260605 0 7.31 7.38 7.18 7.32 23773070 7.32 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260605 0 4.2 4.29 4.19 4.23 8698300 4.23 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260605 0 17.88 18.25 17.28 17.32 53351000 17.32 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260605 0 28.1 28.1 26.9 26.9 23298510 26.9 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260605 0 7.82 8.05 7.81 7.86 33999207 7.86 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260605 0 1.45 1.53 1.45 1.49 104239398 1.49 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260605 0 5.15 5.27 4.97 5 72265853 4.8431 down down correct
000885.SHE City Development Environment Co. Ltd 20260605 0 12.89 13.02 12.8 12.91 3540150 12.5164 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260605 0 4.54 4.62 4.5 4.56 15392400 4.56 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260605 0 21.04 22.61 20.96 21.99 133616829 21.99 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260605 0 9.95 10.16 9.93 10.02 7237860 9.8682 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260605 0 3.79 3.85 3.71 3.76 45467359 3.76 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260605 0 10.62 11.3 10.12 10.26 40710406 10.26 down down correct
000892.SHE H&R Century Union Corporation 20260605 0 3.9 4.06 3.81 3.92 48405398 3.92 up up correct
000893.SHE Asia 20260605 0 44.7 48.8 44.7 47.99 23205381 47.99 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260605 0 24.35 25.2 24.35 24.76 12980420 24.76 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260605 0 1.9 1.97 1.89 1.94 39762992 1.94 up up correct
000898.SHE Angang Steel Company Limited 20260605 0 2.02 2.07 2.02 2.04 39442738 2.04 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260605 0 14.45 14.9 13.69 13.73 41289443 13.1433 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260605 0 3.75 3.81 3.74 3.77 8262450 3.77 up up correct
000901.SHE Aerospace Hi 20260605 0 18.6 19.18 18.41 18.86 26183920 18.8492 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260605 0 12.5 12.59 12.26 12.38 13353100 12.38 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260605 0 1.82 1.85 1.8 1.83 24890610 1.83 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260605 0 9 9.14 8.95 9 9230800 9
000906.SHE Zheshang Development Group Co.Ltd 20260605 0 5.81 6 5.8 5.9 8540491 5.9 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260605 0 7.12 7.18 7.08 7.1 5691000 7.1 down down correct
000909.SHE Soyea Technology Co. Ltd 20260605 0 4.67 4.71 4.5 4.54 6640410 4.54 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260605 0 6.25 6.45 6.2 6.32 6039046 6.32 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260605 0 5.52 5.66 5.45 5.54 5853600 5.54 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260605 0 3.67 3.73 3.64 3.69 20167900 3.69 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260605 0 11.3 11.42 11.21 11.27 2485100 11.27 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260605 0 27.08 27.55 27.08 27.28 1465660 25.3528 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260605 0 7.56 7.63 7.42 7.44 25882907 7.4058 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260605 0 6.23 6.28 6.2 6.22 6722303 6.1198 down down correct
000920.SHE South Huiton Co. Ltd 20260605 0 12.3 12.76 12.29 12.36 16956985 12.2181 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260605 0 26.68 27.5 26.6 26.73 15027287 26.73 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260605 0 12.54 12.86 12.18 12.53 13429610 12.53 down down correct
000923.SHE HBIS Resources Co. Ltd 20260605 0 14.86 15.06 14.62 14.72 14632965 14.1079 down down correct
000925.SHE UniTTEC Co.Ltd 20260605 0 8.3 8.98 8.28 8.64 84310980 8.6246 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260605 0 2.25 2.33 2.2 2.28 64981738 2.28 up up correct
000927.SHE China Railway Materials Company Limited 20260605 0 2.59 2.62 2.58 2.58 38840300 2.5345 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260605 0 5.74 5.84 5.74 5.84 13881920 5.84 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260605 0 9.65 9.91 9.59 9.7 3072400 9.7 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260605 0 5 5.12 5 5.05 13699566 5.0176 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260605 0 4.13 4.2 4.1 4.18 5540876 4.1592 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260605 0 3.92 4 3.91 3.92 69110690 3.7486
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260605 0 28.53 28.82 27.66 27.8 48022301 27.8 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260605 0 25.82 27.38 24.9 26.26 11546810 26.26 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260605 0 6.3 6.45 6.2 6.32 15097900 6.2959 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260605 0 5.7701 5.92 5.74 5.85 48350298 5.2068 up up correct
000938.SHE Unisplendour Corporation Limited 20260605 0 27.31 29.09 26.67 27.87 226674194 27.7985 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260605 0 13.14 13.33 12.96 13.11 4947380 13.0768 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260605 0 6.59 7.05 6.57 6.72 67003969 6.72 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260605 0 5.46 5.56 5.45 5.49 23275812 5.4583 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260605 0 22.5 22.9 22.03 22.16 8673862 21.5835 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260605 0 6.44 6.56 6.35 6.46 5369320 6.46 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260605 0 6 6.08 5.9 5.99 6914200 5.99 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260605 0 4.11 4.25 4.08 4.17 14700420 4.17 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260605 0 10.01 10.08 9.89 9.97 10058100 9.9165 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260605 0 6.22 6.5 6.15 6.18 76542609 6.18 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260605 0 3.47 3.53 3.44 3.46 30332257 3.4189 down down correct
000960.SHE Yunnan Tin Company Limited 20260605 0 40.52 41.17 38.45 38.9 105606105 38.9 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260605 0 58.01 58.22 54.55 55.85 22504500 55.7606 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260605 0 28.26 28.68 28.13 28.42 15097421 27.8292 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260605 0 3.35 3.44 3.35 3.42 18850662 3.4094 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260605 0 5.26 5.81 5.24 5.42 273241781 5.42 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260605 0 10.95 10.95 10.5 10.6 103036714 10.4482 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260605 0 7.34 7.43 7.28 7.36 20774600 7.3007 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260605 0 21.87 23.08 20.8 22.14 52691326 21.9604 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260605 0 11.08 11.85 10.93 11.48 37818059 11.4602 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260605 0 3.52 3.56 3.48 3.55 5936601 3.55 up up correct
000973.SHE FSPG Hi 20260605 0 14.14 14.44 13.76 13.91 42998826 13.8985 down down correct
000975.SHE Yintai Gold Co. Ltd 20260605 0 22.09 22.41 21.62 21.84 39990801 21.84 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260605 0 62.75 65.1 61.03 62.14 71699306 62.14 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260605 0 6.62 6.74 6.54 6.63 14534110 6.63 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260605 0 2.6 2.62 2.47 2.54 135428000 2.54 down down correct
000981.SHE Yinyi Co.Ltd 20260605 0 3.51 3.64 3.48 3.56 208557594 3.56 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260605 0 7.71 8 7.66 7.79 146417917 7.6796 up up correct
000985.SHE Daqing Huake Company Limited 20260605 0 16.56 17.25 16.5 17.01 1869010 16.9979 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260605 0 7.73 7.82 7.59 7.61 32777983 7.4835 down down correct
000988.SHE Huagong Tech Company Limited 20260605 0 156.3 165.87 155.86 157.2 92174142 156.9389 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260605 0 7.92 8.09 7.92 7.98 6984106 7.98 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260605 0 9.21 9.5 9.1 9.25 24340619 9.25 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260605 0 14.46 14.87 13.45 13.51 36341711 13.51 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260605 0 20.22 20.25 19.61 19.76 21424660 19.4857 down down correct
000998.SHE Yuan Long Ping High 20260605 0 8.38 8.45 8.33 8.38 10129756 8.3367
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260605 0 24.08 24.42 24 24.21 6483983 24.21 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260605 0 14.3 14.83 13.98 14.5 29051058 14.3616 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260605 0 21.63 22.1 21.63 21.84 1847200 21.0358 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260605 0 23.01 24.04 19.88 19.88 299641969 19.88 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260605 0 9.55 9.73 9.51 9.58 5908995 9.3029 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260605 0 9.48 9.69 9.37 9.5 14463860 9.5 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260605 0 8.66 9.05 8.43 8.45 71897337 8.388 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260605 0 30.99 32.79 30.82 31.74 56351168 31.74 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260605 0 9.21 9.31 9.07 9.09 4896219 9.09 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260605 0 4.47 4.52 4.45 4.46 12181100 4.2207 down down correct
002005.SHE Elec 20260605 0 2.84 2.87 2.8 2.81 12468600 2.81 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260605 0 15.93 16.54 15.37 16.32 15249210 16.1038 up up correct
002007.SHE Hualan Biological Engineering Inc 20260605 0 13.38 13.53 13.35 13.45 5878492 12.9489 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260605 0 133.99 135.62 127 127.87 56817930 127.87 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260605 0 21.34 22.54 20.65 21.92 31860937 21.8564 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260605 0 5.1 5.16 5.08 5.1 21125101 4.9882
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260605 0 11.59 11.62 11.15 11.33 21288160 11.33 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260605 0 7.53 8.07 7.4 7.62 38207199 7.62 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260605 0 10.2 10.3 10.16 10.18 1624000 10.18 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260605 0 23.98 24.44 22.29 22.32 149552920 22.2022 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260605 0 4.66 5.02 4.62 4.88 24101309 4.8591 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260605 0 16.18 16.79 16.06 16.48 12805134 16.3277 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260605 0 10.06 10.15 10.01 10.04 6542321 10.04 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260605 0 12.7 12.93 12.61 12.68 8420942 12.3278 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260605 0 2.66 2.73 2.64 2.67 35541114 2.67 up up correct
002022.SHE Shanghai Kehua Bio 20260605 0 5.29 5.32 5.2 5.27 5202000 5.27 down down correct
002023.SHE Sichuan Haite High 20260605 0 11.39 12.19 11.18 11.86 57319898 11.86 up up correct
002024.SHE Suning.com Co. Ltd 20260605 0 1.26 1.28 1.25 1.26 32364300 1.26
002025.SHE Guizhou Space Appliance Co. Ltd 20260605 0 67.91 67.91 64.27 64.8 22990186 64.6831 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260605 0 12.27 12.66 11.95 12.41 9347564 12.3855 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260605 0 5.44 5.52 5.36 5.39 153811800 5.1814 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260605 0 191.05 192.78 176.46 177.49 22666046 176.7414 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260605 0 8.21 8.4 8.07 8.13 15148090 8.13 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260605 0 6.15 6.26 6.05 6.09 36598359 6.09 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260605 0 6.32 6.86 6.1 6.67 268150719 6.67 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260605 0 45.45 46 44.11 44.16 2891867 44.16 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260605 0 8.68 8.93 8.67 8.8 26229850 8.8 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260605 0 19.74 19.74 18.3 18.42 16711369 18.42 down up incorrect
002035.SHE Vatti Corporation Limited 20260605 0 4.99 5.07 4.97 5.02 6855090 4.9167 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260605 0 8.81 9.45 8.47 9.09 90160672 9.09 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260605 0 7.06 7.24 7 7.17 5815100 7.17 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260605 0 5.63 5.74 5.5 5.6 21465700 5.59 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260605 0 21.63 22.08 20.4 20.51 18770779 20.51 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260605 0 8.76 9.05 8.76 8.94 8518462 8.94 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260605 0 8.49 8.62 8.43 8.47 10205620 8.47 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260605 0 3.86 3.97 3.79 3.88 35841352 3.8677 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260605 0 12.3 12.55 12.28 12.39 9721426 12.39 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260605 0 5.47 5.52 5.3 5.33 103418806 5.3197 down down correct
002045.SHE Guoguang Electric Company Limited 20260605 0 9.04 9.32 8.77 9.12 17953109 9.12 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260605 0 56.73 56.95 54.4 54.88 18471773 54.7084 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260605 0 4.69 4.81 4.64 4.76 28248500 4.76 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260605 0 25.1 26.57 24.15 25.85 28260920 25.85 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260605 0 76.07 77.75 73.03 75.14 37981645 74.8671 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260605 0 46.61 49.36 45.17 47.51 201641761 47.1928 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260605 0 12.08 12.47 11.71 11.77 114597759 11.6743 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260605 0 9.2 9.79 9.04 9.42 17814100 9.42 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260605 0 12.08 12.34 11.44 11.44 19643100 11.44 down down correct
002054.SHE Dymatic ChemicalsInc 20260605 0 7.55 7.73 7.45 7.6 9109291 7.6 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260605 0 6.73 6.8 6.38 6.43 44131301 6.43 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260605 0 29.01 30.18 27.82 29.16 111999739 28.4953 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260605 0 9.84 10.34 9.78 10.06 39942204 10.0165 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260605 0 24.15 24.44 23.96 24.27 808500 24.27 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260605 0 4.41 4.54 4.4 4.52 9778800 4.52 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260605 0 3.54 3.59 3.47 3.49 39008801 3.49 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260605 0 3.51 3.55 3.49 3.5 17601330 3.5 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260605 0 8 8 7.7 7.79 22253039 7.79 down down correct
002063.SHE YGSOFT Inc 20260605 0 5.7 5.77 5.65 5.67 28510943 5.6365 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260605 0 10.04 10.48 10.01 10.22 54215824 10.1187 up up correct
002065.SHE DHC Software Co. Ltd 20260605 0 7.28 7.4 7.23 7.28 33981770 7.2281
002066.SHE Ruitai Materials Technology Co. Ltd 20260605 0 24.01 25.37 23.31 24.22 8632215 24.22 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260605 0 4.68 4.84 4.58 4.74 49641376 4.729 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260605 0 10.63 11.09 10.52 10.76 37067719 10.76 up up correct
002069.SHE Zoneco Group Co. Ltd 20260605 0 3.35 3.43 3.33 3.39 11369500 3.39 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260605 0 9 9.43 8.8 9.09 45976113 9.09 up up correct
002073.SHE Mesnac Co. Ltd 20260605 0 5.61 5.8 5.56 5.71 21732101 5.69 up up correct
002074.SHE Gotion High 20260605 0 31.02 31.02 29.95 30.01 32378473 29.8957 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260605 0 3.69 3.73 3.65 3.67 29218280 3.6456 down down correct
002076.SHE Cnlight Co.Ltd 20260605 0 2.54 2.61 2.53 2.55 28981730 2.55 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260605 0 17.23 17.39 16.26 16.66 35635809 16.66 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260605 0 13.17 13.4 13.1 13.18 14530728 12.9705 up up correct
002079.SHE Suzhou Good 20260605 0 12.1 12.54 11.64 12.26 47508287 12.2456 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260605 0 62.8 66.35 60.93 62.73 53943680 62.73 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260605 0 6.11 6.38 5.72 5.78 314572719 5.78 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260605 0 13.46 13.79 13.26 13.27 23130971 13.27 down down correct
002083.SHE Sunvim Group Co.Ltd 20260605 0 9.47 9.55 9.27 9.36 22443657 9.1002 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260605 0 3.25 3.34 3.18 3.28 16131670 3.28 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260605 0 11.4 11.87 11.25 11.6 35503770 11.5556 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260605 0 1.92 1.96 1.89 1.92 54811859 1.92
002088.SHE Luyang Energy 20260605 0 8.69 8.75 8.43 8.65 3123734 8.3264 down down correct
002090.SHE Wiscom System Co. Ltd 20260605 0 10.19 10.25 9.9 10.06 8276940 10.0117 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260605 0 8.29 8.34 8.2 8.29 11729410 7.99
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260605 0 4.47 4.62 4.47 4.54 57420312 4.54 up up correct
002093.SHE Guomai Technologies Inc 20260605 0 7.15 7.39 7.09 7.24 13781843 7.1758 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260605 0 5.09 5.15 5 5.07 16405900 5.07 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260605 0 13.82 14.12 13.66 13.91 2467300 13.8576 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260605 0 11.91 12.45 11.9 12.17 26401865 11.8339 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260605 0 8.45 8.54 8.3 8.44 15971321 8.4121 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260605 0 7.14 7.32 7.03 7.22 3378880 7.1093 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260605 0 5.79 5.84 5.55 5.58 28575230 5.58 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260605 0 6.44 6.52 6.3 6.4 14036488 6.3196 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260605 0 8.81 9.02 8.68 8.91 8040180 8.6641 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260605 0 2.26 2.29 2.23 2.27 11811300 2.27 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260605 0 6.6 6.78 6.56 6.7 6736692 6.7 up up correct
002104.SHE Hengbao Co.Ltd 20260605 0 11.76 12.02 11.67 11.83 22118557 11.7884 up up correct
002105.SHE HL Corp (Shenzhen) 20260605 0 5.69 5.93 5.59 5.84 7888083 5.84 up up correct
002106.SHE Shenzhen Laibao Hi 20260605 0 12.68 14.06 12.64 13.52 81506352 13.4201 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260605 0 6.22 6.41 6.19 6.22 9051752 6.22
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260605 0 4.7 4.8 4.62 4.75 42630059 4.6998 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260605 0 2.84 2.88 2.81 2.82 7827950 2.82 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260605 0 3.05 3.11 3.04 3.07 14466774 3.0598 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260605 0 9.95 10.13 9.83 10.02 6678280 9.7591 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260605 0 17.68 17.99 17.17 17.67 12611573 17.6598 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260605 0 7.49 7.69 7.34 7.5 9583602 7.5 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260605 0 12.04 12.68 11.91 12.3 86947866 12.3 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260605 0 8.86 9.06 8.86 8.98 2318280 7.2576 up up correct
002117.SHE Tungkong Inc 20260605 0 9.15 9.34 9.1 9.23 8019235 9.23 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260605 0 24.3 25.58 23.92 24.83 49065520 24.83 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260605 0 6.67 6.8 6.66 6.74 28810083 6.5329 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260605 0 7.03 7.2 6.72 6.94 46318969 6.94 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260605 0 2.59 2.64 2.58 2.61 14163580 2.61 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260605 0 7.96 8.13 7.8 8.01 15750530 8.01 up up correct
002124.SHE Tech 20260605 0 2.41 2.47 2.34 2.38 83846797 2.38 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260605 0 16.25 17.38 15.9 16.98 90285917 16.876 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260605 0 50.8 51.68 48.6 50.06 24159670 50.06 down down correct
002127.SHE NanJi E 20260605 0 2.87 2.97 2.87 2.92 27831900 2.86 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260605 0 29.5 29.73 28.8 29.02 18277881 29.02 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260605 0 9.46 9.8 9.3 9.42 185802891 9.42 down down correct
002130.SHE ShenZhen Woer Heat 20260605 0 20.86 21.28 20.51 20.56 44339487 20.364 down down correct
002131.SHE Leo Group Co. Ltd 20260605 0 5.73 5.82 5.51 5.6 260413500 5.6 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260605 0 5.46 6.17 5.41 5.86 235783043 5.8118 up up correct
002133.SHE Cosmos Group Co. Ltd 20260605 0 2.79 2.86 2.77 2.83 16779699 2.83 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260605 0 26.51 29.37 25.36 26.56 22448301 26.56 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260605 0 7.02 7.7 7.02 7.45 39514992 7.45 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260605 0 12.41 12.7 11.99 12.45 6360900 12.45 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260605 0 10.24 10.95 10.24 10.35 115147398 10.35 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260605 0 51.2 55.61 48.8 55.61 81117742 55.61 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260605 0 9.85 10.48 9.55 10.12 36797449 10.12 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260605 0 10.09 10.2 9.92 10.07 5468079 9.916 down down correct
002141.SHE Infund Holding Co. Ltd 20260605 0 3.18 3.22 3.13 3.14 16039840 3.14 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260605 0 30.5 30.95 30.4 30.56 16545699 29.7132 up up correct
002144.SHE Hongda High 20260605 0 11.46 11.8 11.27 11.58 3857999 11.5261 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260605 0 4.36 4.46 4.35 4.4 45925302 4.3796 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260605 0 1.27 1.32 1.26 1.27 101059102 1.27
002148.SHE Beijing Bewinner Communications Co. Ltd 20260605 0 6.41 6.7 6.37 6.58 14612880 6.58 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260605 0 63.8 66 61.7 65 65479522 64.8475 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260605 0 28.6 28.64 27.03 27.21 15984450 27.21 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260605 0 34.35 35.47 33.89 34.94 22408971 34.94 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260605 0 10.14 10.32 10.06 10.17 17979051 10.17 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260605 0 8.11 8.26 8.05 8.06 16488789 8.06 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260605 0 3.99 4.09 3.98 4.02 24720080 4.02 up up correct
002155.SHE Hunan Gold Corporation Limited 20260605 0 24.78 25.02 24.28 24.45 31364845 24.1308 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260605 0 70.8 71.01 66.37 66.84 147987812 66.84 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260605 0 3.05 3.08 3.02 3.04 131304297 3.04 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260605 0 28.76 29.28 27.9 28.51 9312503 28.51 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260605 0 14.24 14.64 14.23 14.46 3147900 14.1675 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260605 0 4.38 4.5 4.33 4.39 24238100 4.39 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260605 0 6.01 6.2 5.94 6.03 15672401 6.0146 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260605 0 3.77 3.88 3.71 3.78 16132850 3.78 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260605 0 9.77 10.06 9.69 9.86 21201000 9.86 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260605 0 12.21 13.45 11.65 13.33 43147680 13.33 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260605 0 6.55 6.77 6.41 6.64 39411762 6.6144 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260605 0 7.69 7.78 7.6 7.7 6212114 7.7 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260605 0 13.83 14.3 13.53 13.65 71592484 13.65 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260605 0 3.63 3.7 3.55 3.65 5579820 3.65 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260605 0 15.7 16.08 15.41 15.76 30666961 15.6774 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260605 0 11.48 11.69 11.42 11.54 11758100 11.54 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260605 0 12.7 13.27 12.7 12.85 145262406 12.85 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260605 0 3.23 3.29 3.19 3.26 16060060 3.26 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260605 0 17.67 18.26 17.49 17.65 16299200 17.65 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260605 0 10.86 11.05 10.63 10.69 26138949 10.69 down down correct
002175.SHE Oriental Times Media Corporation 20260605 0 2.48 2.55 2.48 2.5 18260801 2.5 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260605 0 11 11.26 10.67 11.05 78488047 11.05 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260605 0 6.61 6.68 6.52 6.56 28553199 6.56 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260605 0 5.45 5.52 5.36 5.42 12709800 5.42 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260605 0 38.75 39.37 37.64 37.78 44996121 37.78 down down correct
002180.SHE Ninestar Corporation 20260605 0 15.49 15.71 15.1 15.23 16569250 15.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260605 0 15.38 15.87 14.2 15.04 98805953 15.04 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260605 0 13.95 14.36 13.51 14 24716820 14 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260605 0 6.52 7.01 6.4 7.01 204071297 7.01 up up correct
002184.SHE Shanghai Hi 20260605 0 11.4 12.04 10.91 11.75 17376609 11.75 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260605 0 18.98 19.16 17.89 18.08 408868027 18.0575 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260605 0 9.23 9.44 9.21 9.39 3305600 9.39 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260605 0 5.42 5.72 5.42 5.55 21037910 5.55 up up correct
002188.SHE Bus Online Co. Ltd 20260605 0 5.73 6 5.63 5.9 12723399 5.9 up up correct
002189.SHE Costar Group Co. Ltd 20260605 0 20.5 21.04 20.01 20.67 3451000 20.67 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260605 0 26.1 26.58 25.91 26.08 3542847 26.08 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260605 0 3.73 3.87 3.69 3.87 25657180 3.87 up up correct
002192.SHE YOUNGY Co.Ltd 20260605 0 75.9 79.5 73.28 76.79 22529381 76.603 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260605 0 4.73 4.84 4.65 4.79 5038204 4.79 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260605 0 11.2 12.14 11.18 12.14 36251047 12.14 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260605 0 7.5 7.65 7.36 7.41 120789797 7.41 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260605 0 13 14 12.32 13.68 62232980 13.68 up up correct
002197.SHE SZZT Electronics CO.LTD 20260605 0 6.47 6.69 6.4 6.55 17202330 6.55 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260605 0 3.88 3.97 3.83 3.92 8187250 3.92 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260605 0 13.08 13.35 12.62 13.23 6197901 13.23 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260605 0 6.99 7.33 6.72 6.9 10583510 6.9 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260605 0 10.5 10.87 10.1 10.57 33675101 10.5576 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260605 0 23.85 23.95 22.97 23 116438797 23 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260605 0 19.49 19.75 18.88 19.04 29887869 18.9206 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260605 0 5.81 5.88 5.73 5.78 21030052 5.6814 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260605 0 12.25 12.6 12.08 12.44 2332101 12.44 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260605 0 5.36 5.47 5.28 5.36 15254600 5.36
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260605 0 8.87 9.06 8.62 8.85 25064760 8.85 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260605 0 16.81 16.9 15.83 16.18 73493820 16.18 down down correct
002209.SHE Guangzhou Tech 20260605 0 12.43 12.72 12.31 12.56 5681720 12.4648 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260605 0 2.65 2.72 2.61 2.66 79122711 2.66 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260605 0 3.58 3.79 3.58 3.77 13906320 3.77 up up correct
002212.SHE Topsec Technologies Group Inc 20260605 0 6.47 6.65 6.4 6.49 22355439 6.49 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260605 0 38 39.5 37.11 37.76 36827160 37.76 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260605 0 14.22 14.85 14.22 14.82 8821149 14.82 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260605 0 8.95 9.08 8.88 8.89 9497257 8.89 down down correct
002216.SHE Sanquan Food Co. Ltd 20260605 0 12.26 12.66 12.13 12.31 9475877 12.31 up up correct
002217.SHE Holitech Technology Co. Ltd 20260605 0 2.52 2.61 2.45 2.54 370315531 2.54 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260605 0 4.58 4.84 4.45 4.56 89401984 4.56 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260605 0 2.12 2.19 2.12 2.16 55500180 2.16 up up correct
002221.SHE Oriental Energy Co. Ltd 20260605 0 6.6 6.82 6.53 6.68 17514900 6.68 up up correct
002222.SHE CASTECH Inc 20260605 0 96.3 100 93.79 94.4 29503562 94.2769 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260605 0 26.1 26.5 25.9 25.92 7048294 25.92 down down correct
002224.SHE Sanlux Co.Ltd 20260605 0 3.65 3.76 3.64 3.73 11285384 3.7144 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260605 0 3.79 4.02 3.76 3.91 54518730 3.91 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260605 0 5.01 5.15 5 5.12 20563890 5.0249 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260605 0 8.3 8.35 8.11 8.22 2811500 8.22 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260605 0 3.33 3.39 3.3 3.34 21632896 3.2751 up up correct
002229.SHE Hongbo Co. Ltd 20260605 0 13.6 14.3 13.41 14.1 41566113 14.1 up up correct
002230.SHE iFLYTEK CO.LTD 20260605 0 45.83 46.43 45.01 46.03 48205483 45.9234 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260605 0 14.9 15.39 14.8 15.12 4062600 15.12 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260605 0 7.91 8.08 7.87 7.98 5230644 7.98 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260605 0 7.16 7.33 7.05 7.17 6832653 7.17 up up correct
002235.SHE Xiamen anne co.ltd 20260605 0 10.08 10.67 10.01 10.6 71480891 10.6 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260605 0 16.69 17.25 16.55 16.92 36433520 16.92 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260605 0 13.41 13.58 13.21 13.26 18403039 13.26 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260605 0 6.25 6.44 6.22 6.35 5655615 6.35 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260605 0 2.57 2.65 2.57 2.6 54500400 2.5936 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260605 0 42.76 44.89 41.36 43.55 51980047 43.55 up up correct
002241.SHE Goertek Inc 20260605 0 24.64 25.75 23.5 24.82 199280609 24.82 up up correct
002242.SHE Joyoung Co.Ltd 20260605 0 8.66 8.74 8.53 8.61 7585623 8.61 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260605 0 9.04 9.33 8.98 9.26 33017699 9.26 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260605 0 9.73 10.03 9.48 9.6 20603406 9.5224 down down correct
002245.SHE Jiangsu Azure Corporation 20260605 0 20.77 21.35 20.24 20.56 108434305 20.56 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260605 0 20.02 21.76 20.02 21.09 27232516 21.0546 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260605 0 2.41 2.5 2.39 2.47 23419216 2.47 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260605 0 9.87 10.28 9.56 10.08 14599200 10.08 up up correct
002249.SHE Zhongshan Broad 20260605 0 8.22 8.59 7.99 8.38 63636648 8.38 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260605 0 13.96 14.33 13.96 14.05 11429999 13.8514 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260605 0 4.46 4.86 4.44 4.86 343181781 4.86 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260605 0 5.16 5.26 5.13 5.19 33549494 5.1529 up up correct
002253.SHE Wisesoft Co. Ltd 20260605 0 11.4 11.45 11.17 11.21 4602918 11.21 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260605 0 13.84 15.53 13.52 15.53 84618414 15.53 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260605 0 9.48 9.61 9.27 9.43 15965100 9.43 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260605 0 4.36 4.45 4.09 4.12 116343738 4.12 down down correct
002258.SHE Lier Chemical Co.LTD 20260605 0 13.14 13.93 13.01 13.37 35153406 13.1634 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260605 0 4.83 4.88 4.69 4.71 12710700 4.71 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260605 0 29 29.1 28.12 28.39 47478023 28.39 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260605 0 19.53 19.68 19.29 19.32 7241018 19.32 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260605 0 3.87 3.94 3.78 3.83 115436305 3.83 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260605 0 6.54 6.74 6.53 6.63 17090801 6.63 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260605 0 20.03 20.38 19.68 19.94 6815576 19.8516 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260605 0 4.99 5.07 4.9 4.94 78181903 4.8765 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260605 0 7.44 7.51 7.39 7.4 5102342 7.1824 down down correct
002268.SHE Westone Information Industry Inc 20260605 0 13.74 14 13.5 13.77 9919060 13.742 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260605 0 1.52 1.58 1.52 1.55 54026398 1.55 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260605 0 20.45 20.88 19.8 20.59 19237061 20.59 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260605 0 12.84 13.04 12.78 12.81 36031770 12.81 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260605 0 19.81 20 18.81 19 47317090 19 down down correct
002273.SHE Zhejiang Crystal 20260605 0 36.77 37.99 35.1 36.22 72873289 36.22 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260605 0 5.58 5.7 5.51 5.58 12549610 5.58
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260605 0 12.91 13.12 12.87 13.07 1146503 13.07 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260605 0 11.39 11.94 11.13 11.65 26025142 11.5898 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260605 0 6.67 6.88 6.66 6.7 27284740 6.7 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260605 0 8.94 9.01 8.66 8.89 8375661 8.827 down down correct
002279.SHE Beijing Join 20260605 0 6.91 7.24 6.86 7.03 47512281 7.03 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260605 0 219.96 238.67 218.11 227.58 73610383 227.58 up down incorrect
002282.SHE Bosun Co. Ltd 20260605 0 6.2 6.33 6.14 6.26 4735918 6.26 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260605 0 10.85 10.95 10.64 10.68 21719561 10.68 down down correct
002284.SHE Zhejiang Asia 20260605 0 11.51 11.77 11.23 11.47 16692039 11.3597 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260605 0 2.56 2.65 2.52 2.54 43762801 2.54 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260605 0 8.78 9.02 8.66 8.75 7373500 8.6174 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260605 0 20.35 20.78 20.35 20.56 1308844 20.1464 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260605 0 40.1 41.19 39.11 39.4 2189100 39.4 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260605 0 87.96 88.33 82.48 83.37 11897108 83.1577 down down correct
002291.SHE Saturday Co.Ltd 20260605 0 5.82 5.89 5.65 5.74 27259131 5.74 down down correct
002292.SHE Alpha Group 20260605 0 6.98 7.12 6.91 6.99 27860250 6.99 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260605 0 9.73 9.98 9.65 9.65 4058039 9.65 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260605 0 32.43 33.42 32.15 32.28 20772170 32.28 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260605 0 9.91 10.28 9.8 10.03 4145000 10.03 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260605 0 10 10.35 9.97 10.17 9841002 10.0334 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260605 0 21.1 21.38 20.25 20.44 79480898 20.44 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260605 0 8.78 8.93 8.54 8.77 27628630 8.77 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260605 0 16.38 16.59 16.19 16.28 8053100 16.28 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260605 0 8.26 8.38 8.12 8.23 17899560 8.1405 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260605 0 7.53 7.59 7.22 7.48 14762060 7.44 down down correct
002302.SHE China West Construction Group Co. Ltd 20260605 0 4.96 5.07 4.95 5.01 7168700 5.01 up up correct
002303.SHE MYS Group Co. Ltd 20260605 0 3.21 3.27 3.19 3.25 7833600 3.1776 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260605 0 43.28 44.15 42.91 43.3 5765109 41.7111 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260605 0 2.26 2.31 2.21 2.24 29953600 2.24 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260605 0 2.23 2.25 2.15 2.19 9925100 2.19 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260605 0 3.92 4.15 3.91 3.97 34950262 3.97 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260605 0 3.47 3.54 3.36 3.44 157943700 3.44 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260605 0 2.67 2.84 2.67 2.72 99174875 2.72 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260605 0 44.42 45.1 43.95 44.09 7487488 42.9488 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260605 0 8.66 8.75 8.54 8.62 21331503 8.5326 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260605 0 8.75 9.18 8.68 9.06 10525600 9.06 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260605 0 2.46 2.62 2.43 2.5 87281664 2.5 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260605 0 26.8 26.92 26.27 26.3 5743610 26.3 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260605 0 4.81 4.97 4.67 4.86 18457670 4.86 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260605 0 22.64 22.82 21.8 21.87 24606961 21.87 down down correct
002318.SHE Zhejiang Jiuli Hi 20260605 0 22.66 23.19 22.25 22.86 15532170 22.86 up up correct
002319.SHE Letong Chemical Co.LTD 20260605 0 11.73 12.18 11.65 11.99 12950940 11.99 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260605 0 7.23 7.38 7.2 7.22 15532420 7.22 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260605 0 1.86 1.92 1.86 1.89 22086340 1.89 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260605 0 11.1 11.26 11.06 11.09 2513900 11.09 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260605 0 1.46 1.54 1.43 1.5 136041857 1.5 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260605 0 11.87 12.49 11.61 12.21 27008350 12.1526 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260605 0 21.86 22.1 21.22 21.9 27371461 21.9 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260605 0 6.98 7.16 6.98 7.1 4776500 6.7061 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260605 0 8.94 8.97 8.56 8.58 58808770 8.58 down down correct
002329.SHE Royal Group Co. Ltd 20260605 0 3.92 3.92 3.56 3.56 48910859 3.56 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260605 0 3.89 4 3.88 3.96 12379440 3.96 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260605 0 8.68 8.95 8.61 8.84 12341660 8.84 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260605 0 8.3 8.4 8.27 8.34 4551085 8.34 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260605 0 4.94 5.02 4.92 4.97 4159920 4.96 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260605 0 9.38 9.38 9.1 9.17 62153480 9.17 down down correct
002335.SHE Kehua Data Co. Ltd 20260605 0 39.7 39.81 38.33 38.51 27281461 38.51 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260605 0 5.16 5.36 5.08 5.26 9912300 5.2331 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260605 0 52.54 54.2 51.22 53.21 5973900 53.21 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260605 0 8.31 8.43 8.05 8.27 14930160 8.27 down up incorrect
002340.SHE GEM Co. Ltd 20260605 0 7.39 7.41 7.16 7.2 150965106 7.1007 down down correct
002342.SHE Juli Sling Co. Ltd 20260605 0 11.1 11.38 10.7 11.1 88976258 11.1
002343.SHE Ciwen Media Co.Ltd 20260605 0 4.94 5.14 4.92 5.08 13529720 5.08 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260605 0 3.86 4.02 3.85 3.91 13952440 3.8664 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260605 0 9.07 9.2 8.94 8.96 10772200 8.96 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260605 0 18.1 18.55 17.2 17.85 4686700 17.3937 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260605 0 6.82 7.11 6.61 6.98 26317779 6.98 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260605 0 14.6 14.6 13.18 13.37 39397070 13.37 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260605 0 6.69 6.8 6.69 6.7 5150767 6.7 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260605 0 14.4 14.72 13.93 14.54 15116261 14.5081 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260605 0 10.9 11.14 10.62 10.93 10725950 10.93 up up correct
002352.SHE S.F. Holding Co. Ltd 20260605 0 34.25 34.88 34.25 34.86 17043471 34.86 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260605 0 162.98 162.98 150.01 151.38 29909036 150.68 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260605 0 6.66 6.66 6.55 6.66 124960728 6.66
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260605 0 5.22 5.33 5.07 5.22 19601801 5.22
002356.SHE Shenzhen Hemei Group Co.LTD 20260605 0 3.2 3.37 3.19 3.19 36163809 3.19 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260605 0 10.5 11.07 10.41 10.44 14058200 10.44 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260605 0 6.23 6.32 6.12 6.24 17145002 6.216 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260605 0 6.06 6.06 5.86 5.9 10007430 5.9 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260605 0 15.45 16.81 15.15 16.81 148537109 16.81 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260605 0 16.04 16.52 15.72 16.26 4191577 16.26 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260605 0 6.95 7.14 6.84 7.03 6108493 7.03 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260605 0 52.95 57.37 52.25 52.95 48256813 52.8503
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260605 0 11.55 11.71 11.38 11.45 5574331 11.3464 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260605 0 6.24 6.44 6.21 6.28 43806020 6.28 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260605 0 5.62 5.73 5.57 5.65 6108900 5.65 up up correct
002368.SHE Taiji Computer Corporation Limited 20260605 0 15.7 16.17 15.62 15.82 11777600 15.82 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260605 0 6.32 6.5 6.14 6.34 17462029 6.34 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260605 0 5.69 5.73 5.52 5.65 18188100 5.65 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260605 0 615 619.59 600 603.36 8084336 602.8138 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260605 0 9.5 9.54 9.34 9.45 6426967 9.45 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260605 0 7.67 7.8 7.53 7.64 22295699 7.64 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260605 0 3.55 3.6 3.42 3.43 34507434 3.43 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260605 0 4.01 4.14 4.01 4.04 19498900 3.891 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260605 0 6.4 6.56 6.37 6.45 9634685 6.45 up up correct
002377.SHE Hubei Guochuang Hi 20260605 0 2.84 2.89 2.8 2.86 24143600 2.86 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260605 0 30.48 31.4 29.53 29.69 61919329 29.5975 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260605 0 19.3 19.68 18.55 18.63 40137273 18.63 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260605 0 38.3 39.35 37.1 38.41 7902970 38.41 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260605 0 5.63 5.78 5.51 5.71 5275639 5.71 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260605 0 6.3 6.35 6.08 6.1 18899400 6.1 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260605 0 7.68 7.96 7.65 7.84 14205700 7.84 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260605 0 232.08 241.8 219.05 221.41 84474078 221.41 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260605 0 3.29 3.31 3.22 3.25 56867941 3.25 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260605 0 5.75 5.79 5.65 5.78 16069350 5.78 up up correct
002387.SHE Visionox Technology Inc 20260605 0 8.52 9.26 8.41 9.26 90275664 9.26 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260605 0 5.42 5.65 5.09 5.59 56163793 5.59 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260605 0 18.88 19.21 18.61 18.93 16350600 18.93 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260605 0 2.94 3.01 2.94 2.96 16444939 2.96 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260605 0 5.41 5.57 5.4 5.49 5478124 5.2896 up up correct
002392.SHE Beijing Lier High 20260605 0 7.81 8.11 7.59 8.02 27840700 7.988 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260605 0 14.37 14.59 14.34 14.4 1423000 14.4 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260605 0 10.15 10.23 9.8 9.94 5539500 9.94 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260605 0 15.19 16.78 15 15.68 20570297 15.4337 up up correct
002396.SHE Fujian Star 20260605 0 21.27 22.53 20.95 21.32 37909422 21.32 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260605 0 4.57 4.7 4.47 4.53 16624199 4.53 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260605 0 4.35 4.48 4.33 4.4 14167202 4.3183 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260605 0 9.44 9.72 9.41 9.63 3887150 9.4759 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260605 0 7.61 7.74 7.35 7.44 76425981 7.4347 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260605 0 12.5 12.88 12.49 12.71 3261071 12.71 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260605 0 25.6 26.32 24.78 25.58 32167090 25.58 down down correct
002403.SHE Aishida Co.Ltd 20260605 0 9.97 10.95 9.55 10.62 14160350 10.62 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260605 0 7.48 7.57 7.2 7.22 32603750 7.22 down down correct
002405.SHE NavInfo Co. Ltd 20260605 0 7.91 8.06 7.7 7.88 56779762 7.88 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260605 0 7.59 8.34 7.32 8.07 97073900 7.7145 up up correct
002407.SHE Do 20260605 0 32.23 34.15 31.56 33.2 126523297 33.2 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260605 0 5.09 5.22 5.03 5.13 25632660 5.13 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260605 0 113.74 119.09 111.41 115 25801439 115 up up correct
002410.SHE Glodon Company Limited 20260605 0 9.37 9.7 9.37 9.47 30519240 9.47 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260605 0 6.51 6.58 6.4 6.46 7324185 6.1659 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260605 0 10.48 10.83 10.25 10.6 87834469 10.6 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260605 0 12.72 12.87 12.39 12.53 49375672 12.53 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260605 0 30.77 31.53 30.51 31.28 76152719 31.28 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260605 0 10.35 10.63 10.27 10.52 17897500 10.52 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260605 0 4.51 4.65 4.4 4.55 64574801 4.55 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260605 0 4.69 4.85 4.69 4.79 12497500 4.79 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260605 0 5.7 5.89 5.55 5.79 13590180 5.79 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260605 0 4.86 5.21 4.82 5.21 779254312 5.21 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260605 0 34.18 35.63 34.18 34.61 17418080 34.61 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260605 0 9.06 9.11 8.91 8.92 11027700 8.7702 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260605 0 4.63 4.66 4.59 4.59 6209500 4.59 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260605 0 2.9 3.1 2.9 2.99 25566500 2.99 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260605 0 3.55 3.99 3.52 3.82 541058812 3.82 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260605 0 4.5 4.68 4.5 4.59 14573230 4.59 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260605 0 87.04 92.49 85.2 85.5 81861359 85.492 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260605 0 12.05 12.39 11.71 11.82 117512398 11.82 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260605 0 25.08 25.48 24.61 25 15691181 24.6884 down down correct
002431.SHE Palm Eco 20260605 0 1.62 1.67 1.6 1.63 21880750 1.63 up up correct
002432.SHE Andon Health Co. Ltd 20260605 0 73.42 74 69.61 70.68 23133609 70.68 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260605 0 7.17 7.39 6.97 7.3 27011920 7.2391 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260605 0 39.5 40.39 37.5 37.9 185220297 37.9 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260605 0 2.86 2.92 2.81 2.82 43133840 2.82 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260605 0 16.71 17.28 16.34 17 12890399 16.7862 up up correct
002439.SHE Venustech Group Inc 20260605 0 14 14.1 13.59 13.78 19089439 13.78 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260605 0 8.98 9.15 8.89 8.99 21524626 8.8178 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260605 0 8.91 9.12 8.68 8.95 7979700 8.6431 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260605 0 5.5 5.56 5.25 5.49 33198469 5.49 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260605 0 11.3 11.41 10.83 10.88 27101301 10.88 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260605 0 32.12 32.8 31.53 31.67 9919224 31.25 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260605 0 3.58 3.69 3.51 3.53 125096398 3.53 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260605 0 9.91 10.76 9.85 10.62 139547594 10.62 up down incorrect
002448.SHE ZYNP Corporation 20260605 0 13 13.21 12.65 13.08 13822822 12.8812 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260605 0 8.34 8.76 8.18 8.57 39338340 8.57 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260605 0 8.2 8.32 7.96 8.22 9973100 8.22 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260605 0 11.07 11.59 10.87 11.27 26920051 11.27 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260605 0 5.59 5.76 5.34 5.6 20506220 5.6 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260605 0 5.64 5.81 5.56 5.66 12261250 5.66 up up correct
002455.SHE Jiangsu Baichuan High 20260605 0 8.33 8.41 8.05 8.22 26066971 8.22 down down correct
002456.SHE OFILM Group Co. Ltd 20260605 0 9.95 10.19 9.76 9.86 209932094 9.86 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260605 0 11.88 12.4 11.86 12.2 33309762 12.2 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260605 0 7.84 7.94 7.71 7.81 18047770 7.81 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260605 0 8.62 8.68 8.4 8.44 49055449 8.44 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260605 0 66.79 68.05 64.68 65.65 56162666 65.4626 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260605 0 9.33 9.78 9.33 9.4 16133365 9.2042 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260605 0 13.6 13.92 13.6 13.73 7516301 13.73 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260605 0 137.1 141.28 131.81 133.22 95505602 133.22 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260605 0 15.01 16.4 14.76 15.92 229547812 15.92 up up correct
002466.SHE Tianqi Lithium Corporation 20260605 0 59.46 61.2 57.81 59.06 57412434 59.06 down down correct
002467.SHE NET263 Ltd 20260605 0 5.53 5.59 5.4 5.5 41258141 5.5 down down correct
002468.SHE STO Express Co.Ltd 20260605 0 13.74 14.09 13.65 13.9 19064184 13.8003 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260605 0 6.3 6.38 6.22 6.3 6536570 6.3
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260605 0 2.26 2.3 2.23 2.25 84878898 2.25 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260605 0 7.63 7.95 7.59 7.95 94532195 7.95 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260605 0 41.4 44.21 39.05 42.86 56134402 42.5792 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260605 0 7 7.22 6.87 7.16 28931520 7.16 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260605 0 73 73.39 67.98 68.77 255104538 68.6052 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260605 0 5.2 5.32 5.12 5.24 8674502 5.24 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260605 0 7.27 7.29 7.06 7.12 18548404 6.9039 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260605 0 5.31 5.6 5.31 5.34 25204811 5.34 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260605 0 6.16 6.26 6 6.04 27491699 6.04 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260605 0 4.01 4.09 4.01 4.04 7762900 4.04 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260605 0 1.47 1.51 1.46 1.48 54645801 1.48 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260605 0 5.89 5.95 5.68 5.73 17643500 5.73 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260605 0 92.01 95 88.48 90 83085750 90 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260605 0 4.6 4.69 4.56 4.59 2488200 4.59 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260605 0 2.42 2.52 2.4 2.48 29964291 2.4675 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260605 0 67.57 67.96 63.3 63.67 27071420 63.67 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260605 0 10.52 10.59 10.16 10.19 18226909 10.1785 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260605 0 3.7 3.76 3.54 3.65 42646898 3.65 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260605 0 7.61 7.63 7.34 7.48 34556801 7.48 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260605 0 26.42 28.58 24.65 24.82 297213500 24.82 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260605 0 5.95 6.11 5.8 6.03 9995100 6.03 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260605 0 11 11.8 10.93 11.43 62978221 11.43 up up correct
002494.SHE Huasi Holding Company Limited 20260605 0 5.12 5.35 4.98 5.25 13463300 5.25 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260605 0 2.36 2.45 2.35 2.42 29315109 2.42 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260605 0 2.37 2.45 2.29 2.38 28657760 2.38 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260605 0 21.11 22.3 20.39 21.2 50024843 21.144 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260605 0 8.17 8.3 7.94 7.97 86516111 7.926 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260605 0 5.06 5.1 5.03 5.06 21339580 4.9849
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260605 0 1.66 1.74 1.58 1.7 170196539 1.7 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260605 0 3.49 3.53 3.37 3.44 270105781 3.44 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260605 0 11.49 11.64 11.47 11.57 6558714 11.57 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260605 0 16.16 16.94 16.1 16.7 8689900 16.7 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260605 0 6.19 6.39 6.08 6.3 21321551 6.3 up up correct
002511.SHE C&S Paper Co.Ltd 20260605 0 7.02 7.16 7.01 7.04 10581560 7.04 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260605 0 4.28 4.38 4.19 4.29 31496070 4.29 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260605 0 5.52 5.68 5.4 5.61 7071900 5.61 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260605 0 3.94 4.17 3.94 4.05 48580910 4.05 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260605 0 7.1 7.1 6.58 6.68 73399055 6.68 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260605 0 5.9 6.17 5.68 6.06 35097500 6.06 up up correct
002517.SHE Kingnet Network Co. Ltd 20260605 0 15.23 15.73 15.1 15.22 54214444 15.1164 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260605 0 51.01 53.21 49.23 50.9 16042380 50.9 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260605 0 6.5 6.74 6.37 6.62 48265113 6.62 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260605 0 6.21 6.51 5.95 6.35 83591312 6.35 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260605 0 7.45 7.51 7.35 7.42 2980034 7.42 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260605 0 7.1 7.4 7.03 7.29 90341631 7.2696 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260605 0 3.48 3.57 3.45 3.52 23984797 3.4968 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260605 0 3.74 3.84 3.68 3.79 11766890 3.79 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260605 0 2.96 3.04 2.94 3 24539112 2.9881 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260605 0 14.68 15.6 14.51 15.43 42470406 15.43 up up correct
002528.SHE Shenzhen Infinova Limited 20260605 0 4.8 5.04 4.72 4.83 20288590 4.83 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260605 0 7.73 7.91 7.55 7.68 3527100 7.68 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260605 0 7.6 7.92 7.58 7.86 24800301 7.86 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260605 0 10.05 10.11 9.47 9.77 49631512 9.77 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260605 0 14.3 14.41 13.72 13.81 79964430 13.81 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260605 0 12.08 12.15 11.82 11.92 11926100 11.92 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260605 0 19.95 20.17 19.4 19.72 13422450 19.72 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260605 0 2.59 2.69 2.54 2.64 27914350 2.64 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260605 0 40 41.55 39.3 39.55 35893981 39.2847 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260605 0 6.13 6.25 6.08 6.14 20108750 6.14 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260605 0 6.04 6.06 5.91 5.96 8953200 5.8412 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260605 0 12.08 12.32 11.9 11.94 17934696 11.7447 down down correct
002540.SHE Jiangsu Asia 20260605 0 5.31 5.42 5.26 5.34 10996250 5.2514 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260605 0 19.45 19.76 18.24 18.41 11095934 18.1252 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260605 0 1.59 1.63 1.58 1.61 25806100 1.61 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260605 0 7.25 7.43 7.22 7.33 3171836 7.0798 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260605 0 20.36 21.5 20.13 20.8 18599014 20.7776 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260605 0 20.53 21.45 20.33 20.74 18792494 20.3432 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260605 0 7.12 7.26 7 7.14 15543800 7.14 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260605 0 3.48 3.61 3.43 3.54 36248699 3.54 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260605 0 3.96 4.07 3.95 3.99 21921551 3.99 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260605 0 16.44 16.44 15.83 15.99 25378301 15.99 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260605 0 6.03 6.12 6.01 6.06 10689170 6.06 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260605 0 3.02 3.09 2.98 3.05 14115600 3.05 up up correct
002552.SHE Baoding Technology Co. Ltd 20260605 0 58 61.58 57.35 58.32 20834500 58.32 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260605 0 17.83 18.73 17.43 18.4 11670350 18.2974 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260605 0 3.09 3.14 3.03 3.1 22252199 3.1 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260605 0 19.01 19.8 19.01 19.5 43920352 19.5 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260605 0 5.1 5.2 5.09 5.16 6986300 5.0582 up up correct
002557.SHE Chacha Food Company Limited 20260605 0 21.18 21.63 21.17 21.26 5654605 20.2591 up up correct
002558.SHE Giant Network Group Co. Ltd 20260605 0 25.25 26.08 25.14 25.79 41972340 25.79 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260605 0 9.67 10.19 9.19 9.94 41828449 9.94 up up correct
002560.SHE Henan Tong 20260605 0 8.68 8.84 8.42 8.69 46975594 8.69 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260605 0 7.05 7.28 7.05 7.17 3918500 7.17 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260605 0 4.89 5 4.81 4.9 21598170 4.9 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260605 0 5.41 5.55 5.4 5.46 13570610 5.46 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260605 0 5.04 5.19 4.92 5.08 14949100 5.08 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260605 0 14.9 15.55 14.32 15.34 130226094 15.34 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260605 0 6.85 7.02 6.76 6.9 6134600 6.9 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260605 0 3.43 3.49 3.41 3.45 15869730 3.45 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260605 0 18.24 19.25 18.23 18.38 22899900 18.38 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260605 0 15.72 16.06 15.42 15.88 1472000 15.88 up up correct
002570.SHE Beingmate Co. Ltd 20260605 0 5.56 5.97 5.44 5.6 168893297 5.6 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260605 0 12.06 12.88 11.72 12.66 19121801 12.66 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260605 0 8.87 8.99 8.73 8.81 7183435 8.81 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260605 0 3.36 3.4 3.35 3.37 6103011 3.37 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260605 0 4.81 4.98 4.74 4.89 6978501 4.89 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260605 0 5.95 6 5.76 5.83 41901461 5.83 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260605 0 15.91 16.66 15.42 16.25 7611300 16.1703 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260605 0 17.68 18.23 17.45 17.93 3069188 17.93 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260605 0 3.85 4 3.76 3.9 41110602 3.9 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260605 0 19.58 19.9 18.55 18.69 174557594 18.69 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260605 0 23.1 23.22 21.76 21.85 75209973 21.8074 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260605 0 4.23 4.32 4.14 4.24 6705920 4.24 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260605 0 9.64 9.78 9.5 9.66 14618110 9.66 up up correct
002583.SHE Hytera Communications Corporation Limited 20260605 0 8.27 9.02 8.24 8.75 63853121 8.75 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260605 0 7.46 7.71 7.1 7.55 31369650 7.55 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260605 0 12.98 12.98 11.71 11.82 296100406 11.82 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260605 0 4.06 4.13 3.98 3.98 4712300 3.98 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260605 0 6.75 7.13 6.67 7.05 34004406 7.05 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260605 0 8.78 9.01 8.78 8.89 10627600 8.6182 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260605 0 2.82 2.89 2.82 2.87 25626219 2.8677 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260605 0 12.45 12.7 11.79 12.04 28038801 12.04 down down correct
002591.SHE Jiangxi Hengda Hi 20260605 0 7.56 7.74 7.35 7.59 11333000 7.59 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260605 0 6.93 7.02 6.81 6.99 2345300 6.99 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260605 0 4.67 4.77 4.59 4.73 10641000 4.73 up up correct
002594.SHE BYD Company Limited 20260605 0 93.52 94 92.3 93.01 33996887 93.01 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260605 0 52.24 52.43 50.51 50.79 5854747 50.79 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260605 0 3.74 3.81 3.69 3.77 26977199 3.77 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260605 0 19.23 19.55 19.01 19.2 4557020 19.2 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260605 0 6.97 7.18 6.94 7.12 4671700 7.0137 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260605 0 6.11 6.42 6.01 6.23 11984100 6.2193 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260605 0 14.86 15.55 14.17 15.08 273823281 15.08 up up correct
002601.SHE LB Group Co. Ltd 20260605 0 13.98 14.2 13.66 13.93 24543359 13.93 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260605 0 14.86 15.45 14.85 14.94 135668390 14.94 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260605 0 15.25 15.59 15.25 15.4 12419920 14.9166 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260605 0 18.6 19.6 18.6 19.2 8885800 18.6953 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260605 0 14.24 14.38 13.54 13.88 34877020 13.88 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260605 0 2.2 2.22 2.15 2.17 122859398 2.17 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260605 0 10.46 11.13 9.63 9.83 171790186 9.6398 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260605 0 7.64 7.83 7.53 7.71 6367206 7.71 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260605 0 17.79 19.24 17.28 18.43 85128805 18.43 up up correct
002612.SHE Lancy Co. Ltd 20260605 0 12.67 12.98 12.58 12.62 3554778 12.62 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260605 0 4.51 4.96 4.39 4.96 122251398 4.96 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260605 0 5.03 5.17 5.02 5.09 7987720 5.09 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260605 0 8.17 8.33 7.87 8.08 14662920 8.08 down down correct
002616.SHE Guangdong Chant Group Inc 20260605 0 5.83 5.93 5.57 5.59 22407619 5.59 down down correct
002617.SHE Roshow Technology Co. Ltd 20260605 0 8.57 8.79 8.08 8.58 186544500 8.58 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260605 0 6.49 6.63 6.42 6.46 24569420 6.46 down down correct
002622.SHE Rongyu Group Co. Ltd 20260605 0 2.48 2.62 2.39 2.47 27956400 2.47 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260605 0 17.73 19.29 17.18 18.42 7823611 18.42 up up correct
002624.SHE Perfect World Co. Ltd 20260605 0 13.93 14.56 13.86 13.96 103147398 13.96 up up correct
002625.SHE Kuang 20260605 0 38.4 38.46 37.39 37.5 31345428 37.4548 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260605 0 14.88 14.99 14.67 14.78 2746823 14.3723 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260605 0 7.27 7.6 7 7.1 34571815 7.0439 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260605 0 5 5.11 4.93 5.04 20362301 5.04 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260605 0 5.5 5.5 5.16 5.18 28626100 5.18 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260605 0 1.89 1.94 1.83 1.85 54498160 1.85 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260605 0 7.05 7.45 6.81 7.45 44926793 7.45 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260605 0 10.22 10.77 10.02 10.49 21250529 10.49 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260605 0 16.7 17.64 16.53 17.22 2866150 17.22 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260605 0 4.87 5.03 4.68 4.78 9953300 4.78 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260605 0 17.08 18.08 16.61 17.65 40917578 17.65 up up correct
002636.SHE Goldenmax International Technology Ltd 20260605 0 53.99 59.4 52.8 58.16 88727906 58.16 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260605 0 12.85 13.48 12.82 13.09 34631129 12.9487 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260605 0 4.41 4.51 4.28 4.31 36832246 4.31 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260605 0 15.44 15.79 15.04 15.1 44065910 15.1 down down correct
002640.SHE Global Top E 20260605 0 3.67 3.84 3.63 3.65 90427398 3.65 down down correct
002641.SHE Yonggao Co. Ltd 20260605 0 4.13 4.28 4.12 4.22 16559090 4.22 up up correct
002642.SHE Ronglian Group Ltd 20260605 0 7.54 7.75 7.36 7.61 18898160 7.61 up up correct
002643.SHE Valiant Co. Ltd 20260605 0 14.25 14.8 13.58 14.41 30415708 14.2869 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260605 0 7.47 7.63 7.45 7.58 2611249 7.559 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260605 0 30.59 33 30.59 31.17 135198703 31.17 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260605 0 7.22 7.4 7.22 7.27 4889683 7.2645 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260605 0 12.7 12.8 12 12.11 35962720 12.11 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260605 0 23.07 24.67 22.68 23.97 59955587 23.4613 up down incorrect
002649.SHE Beyondsoft Corporation 20260605 0 9.3 9.47 9.15 9.31 9846918 9.1734 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260605 0 7.54 7.54 7.35 7.44 3354600 7.44 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260605 0 7.99 8.25 7.98 8.16 6664934 8.0936 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260605 0 5.05 5.16 4.86 5.03 24292500 5.03 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260605 0 49.34 49.92 47.5 47.58 5112473 47.58 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260605 0 15.4 15.71 14.85 15.09 59912235 15.0745 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260605 0 37.09 40.38 33.85 37.78 51130352 37.78 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260605 0 3.34 3.43 3.28 3.41 10119826 3.41 up down incorrect
002657.SHE Sinodata Co. Ltd 20260605 0 18.79 19.66 18.61 18.92 23636449 18.92 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260605 0 7.78 7.94 7.63 7.87 9290400 7.87 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260605 0 4.3 4.4 4.22 4.34 11054600 4.34 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260605 0 7.49 7.84 7.3 7.65 9014000 7.65 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260605 0 7.56 7.77 7.55 7.72 2620100 7.72 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260605 0 3.34 3.4 3.28 3.36 18557502 3.3092 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260605 0 1.86 1.91 1.83 1.84 40623602 1.84 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260605 0 18 19.43 17.51 18.81 14112160 18.81 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260605 0 4.56 4.64 4.47 4.52 14938100 4.52 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260605 0 22.51 23.77 22.5 23.2 22569141 23.2 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260605 0 9.25 9.59 9.2 9.55 17162211 9.55 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260605 0 16.57 17.05 16.33 16.62 58740020 16.62 up up correct
002670.SHE Guosheng Financial Holding Inc 20260605 0 10.97 11.45 10.94 11.03 26229100 11.03 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260605 0 4.23 4.36 4.15 4.29 15601900 4.29 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260605 0 3.64 3.73 3.63 3.67 11847830 3.67 up up correct
002673.SHE Western Securities Co. Ltd 20260605 0 6.38 6.45 6.34 6.36 25239100 6.36 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260605 0 14.72 15.1 14.36 14.74 5922950 14.74 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260605 0 12.63 12.77 12.52 12.55 7478938 12.55 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260605 0 5.55 5.68 5.45 5.62 17089958 5.6103 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260605 0 7.46 7.5 7.13 7.25 5593280 7.231 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260605 0 5.97 6.44 5.72 6.25 29872500 6.25 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260605 0 9.08 9.27 8.88 9.17 3573240 9.1383 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260605 0 4.9 5.39 4.49 5.17 149937797 5.17 up up correct
002682.SHE Longzhou Group Co. Ltd 20260605 0 5.01 5.18 5.01 5.11 16602600 5.11 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260605 0 31.32 32.57 30.49 31.68 12314330 31.68 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260605 0 7.23 7.32 6.96 7.25 35776859 7.25 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260605 0 6.16 6.28 6.05 6.2 9713500 6.1767 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260605 0 4.28 4.42 4.21 4.38 9325179 4.2924 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260605 0 5.18 5.25 5.17 5.19 7150800 5.19 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260605 0 3.09 3.1 3.01 3.06 5260960 3.06 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260605 0 14.91 15.22 14.78 15 4507600 15 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260605 0 5.09 5.25 5.02 5.17 5728370 5.17 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260605 0 4.51 4.61 4.37 4.51 20826140 4.4893
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260605 0 9.31 9.33 9.06 9.26 10355100 9.26 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260605 0 2.4 2.51 2.37 2.51 5382100 2.51 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260605 0 11.95 12.33 11.84 12.09 11704720 12.09 up up correct
002696.SHE Baiyang Investment Group Inc 20260605 0 5.84 5.94 5.6 5.8 34427367 5.748 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260605 0 4.63 4.78 4.61 4.73 21809240 4.73 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260605 0 12.11 12.79 11.81 12.47 14854569 12.2255 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260605 0 8.22 8.3 7.65 7.98 33217049 7.9445 down down correct
002701.SHE ORG Technology Co.Ltd 20260605 0 4.85 4.9 4.77 4.83 23797010 4.83 down down correct
002702.SHE Haixin Foods Co. Ltd 20260605 0 5.11 5.32 5.08 5.23 22249529 5.23 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260605 0 17.22 17.38 16.2 16.76 45567660 16.76 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260605 0 12.46 12.65 12.34 12.46 6402876 12.1469
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260605 0 13.06 13.1 12.22 12.63 58226379 12.63 down down correct
002707.SHE UTour Group Co. Ltd 20260605 0 5.51 5.65 5.51 5.53 14453000 5.53 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260605 0 14.28 15.86 14.23 15.86 61524246 15.86 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260605 0 49.17 50.44 48.29 48.62 83873031 48.62 down down correct
002712.SHE Simei Media Co.Ltd 20260605 0 4.97 5.13 4.9 5.05 18461760 5.05 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260605 0 11.44 11.78 11.13 11.54 9492534 11.54 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260605 0 35.13 35.63 34.85 35.06 39170281 35.06 down down correct
002715.SHE Huaiji Dengyun Auto 20260605 0 15.36 15.98 15.1 15.62 3885000 15.62 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260605 0 9.24 9.3 9.03 9.08 79916094 9.08 down down correct
002717.SHE LingNan Eco&Culture 20260605 0 1.11 1.11 1.08 1.11 156612500 1.11
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260605 0 90.09 90.1 86.28 87.72 1591500 87.72 down down correct
002719.SHE Maiquer Group Co.Ltd 20260605 0 7.29 7.39 7.15 7.35 4451100 7.35 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260605 0 2.58 2.62 2.57 2.58 21640100 2.58
002722.SHE Geron Co.Ltd 20260605 0 13.13 13.58 13.05 13.31 2911800 13.0788 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260605 0 8.5 8.66 8.42 8.59 10386500 8.59 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260605 0 5.41 5.56 5.38 5.47 6915000 5.47 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260605 0 14.36 14.63 13.84 13.85 12740700 13.85 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260605 0 1.66 1.7 1.62 1.67 35602488 1.67 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260605 0 11.22 11.48 11.21 11.35 5052800 11.35 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260605 0 8.51 8.65 8.46 8.48 8061284 8.3233 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260605 0 18.1 18.46 17.6 17.97 5392558 17.97 down up incorrect
002730.SHE Dianguang Explosion 20260605 0 29.74 30.24 28.85 29.21 9709980 29.1151 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260605 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260605 0 13.91 14.33 13.86 14.17 1338400 14.1042 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260605 0 33.2 35.76 33.02 33.96 43720453 33.96 up up correct
002734.SHE Limin Group Co. Ltd 20260605 0 17.23 17.58 17.06 17.33 21550471 17.33 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260605 0 16.69 18.81 16.65 18.03 85960594 18.03 up up correct
002736.SHE Guosen Securities Co. Ltd 20260605 0 10 10.17 9.99 10.01 20440247 9.6722 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260605 0 12.51 12.88 12.48 12.77 4042400 12.5851 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260605 0 57.76 58.98 55.82 58.37 29823900 58.37 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260605 0 8.99 9.06 8.87 8.9 23996051 8.9 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260605 0 27.85 29.18 27.01 27.98 44004180 27.98 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260605 0 4.15 4.31 4.01 4.14 14991110 4.14 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260605 0 4.64 4.74 4.54 4.66 5669500 4.66 up up correct
002745.SHE MLS Co. Ltd 20260605 0 10.17 10.47 9.6 10.06 72792336 10.06 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260605 0 5.7 5.76 5.61 5.65 10043890 5.65 down down correct
002747.SHE Estun Automation Co. Ltd 20260605 0 29.47 32 28.11 31.02 96022289 31.02 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260605 0 10.68 10.9 10.45 10.73 3408600 10.6591 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260605 0 9.09 9.27 9.03 9.24 1572131 9.24 up up correct
002752.SHE Sunrise Group Company Limited 20260605 0 6.46 6.48 6.31 6.35 11214870 6.35 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260605 0 6.47 6.67 6.43 6.55 5881100 6.504 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260605 0 13.15 13.29 12.92 12.92 10315080 12.7981 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260605 0 59.92 60.6 58.27 58.95 14507050 58.95 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260605 0 22.6 22.85 21.95 22.37 10568210 22.37 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260605 0 8.26 8.35 8.2 8.22 5361835 7.8682 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260605 0 26.83 27.26 25.96 26.75 29944561 26.75 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260605 0 18.71 19.16 18.3 18.79 5015300 18.79 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260605 0 7.49 7.56 7.41 7.47 8036510 7.4161 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260605 0 8.99 8.99 8.65 8.7 2103166 8.6507 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260605 0 7.93 8.03 7.8 7.94 5301240 7.94 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260605 0 8.05 8.39 7.86 8.24 16634098 8.1873 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260605 0 4.65 4.65 4.4 4.46 47072559 4.46 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260605 0 17.6 18.88 17.21 18.54 4870200 18.5079 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260605 0 64.1 66.2 62.69 64.47 6165851 43.1494 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260605 0 7.88 8.6 7.81 8.01 17789301 8.01 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260605 0 16.19 17.02 16.09 16.29 15675160 16.29 up up correct
002772.SHE Tianshui Zhongxing Bio 20260605 0 12.68 12.86 12.41 12.6 8186200 12.6 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260605 0 21.84 21.93 21.15 21.33 9544128 20.6062 down down correct
002774.SHE IFE Elevators Co. Ltd 20260605 0 11.52 12.37 11.15 11.92 7738400 11.92 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260605 0 3.85 4.2 3.74 4 39298160 4 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260605 0 13.5 13.91 13.48 13.69 5552466 13.5875 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260605 0 18.3 18.41 17.83 18.13 2288780 18.13 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260605 0 67.3 73.13 65 72.57 6825438 72.4022 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260605 0 13.34 13.77 13.29 13.64 6850700 13.64 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260605 0 25.05 26.7 23.41 26.01 29656570 26.01 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260605 0 8.39 8.55 8.28 8.43 12351090 8.3155 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260605 0 42.25 42.4 39.73 40.9 9646700 40.9 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260605 0 8 8.83 7.68 8.83 39341754 8.83 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260605 0 29.74 29.99 27.57 27.82 41047820 27.82 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260605 0 11.85 12.01 11.58 11.64 12345700 11.2366 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260605 0 13.14 13.59 12.81 13.37 4513700 13.37 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260605 0 6.1 6.32 6.08 6.23 5280300 6.2139 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260605 0 15.18 15.65 15.16 15.3 4405735 15.3 up up correct
002792.SHE Tongyu Communication Inc 20260605 0 41 43.23 40.34 42.5 44276711 42.4716 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260605 0 4.19 4.35 4.16 4.19 15945300 4.19
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260605 0 7.73 7.8 7.47 7.55 19139779 7.55 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260605 0 45.48 47.2 43.6 44 15018660 44 down down correct
002797.SHE First Capital Securities Co. Ltd 20260605 0 6.6 6.64 6.48 6.49 77053266 6.4189 down down correct
002798.SHE D&O Home Collection Co.LTD 20260605 0 6.21 6.32 6.05 6.24 13141030 6.24 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260605 0 7.11 7.33 7 7.25 4816896 7.25 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260605 0 16.2 16.4 15.76 16.35 2287700 16.35 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260605 0 30.49 32.26 29.5 31.41 3884540 31.41 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260605 0 12.34 12.73 12.06 12.52 4333451 12.52 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260605 0 21.39 21.59 20.85 20.93 7816300 20.7726 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260605 0 20.48 21 19.82 20.82 12364580 20.82 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260605 0 20.74 21.25 19.51 19.78 50360621 19.78 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260605 0 3.92 3.98 3.92 3.94 19168039 3.94 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260605 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260605 0 8.62 8.94 8.5 8.83 8319997 8.7178 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260605 0 21.73 22.39 21.35 21.9 10059620 21.6861 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260605 0 11.44 11.58 11.18 11.34 3715600 11.34 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260605 0 64.05 65.66 62.63 63.31 25954789 63.31 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260605 0 22.03 22.79 21.56 22.32 2031900 22.32 up up correct
002815.SHE Suntak Technology Co.Ltd 20260605 0 17.64 18.49 17.12 17.77 140415906 17.77 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260605 0 24.88 25.42 24.08 25.05 3204800 25.05 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260605 0 6.68 6.85 6.55 6.74 5560625 6.74 up up correct
002818.SHE Chengdu Fusen Noble 20260605 0 11.03 11.24 11 11.08 3302280 11.08 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260605 0 22.87 23.44 22.44 23 1922500 22.9691 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260605 0 9.5 9.76 9.29 9.68 6559494 9.5073 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260605 0 119.6 122 115.31 116.27 5909045 115.272 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260605 0 2.94 2.96 2.93 2.94 5710600 2.94
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260605 0 20.3 21.35 19.6 20 33292070 20 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260605 0 28 29.99 27.5 28.4 40966441 28.4 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260605 0 10.08 10.2 9.8 10.11 5017945 9.9728 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260605 0 16.37 16.68 16.22 16.41 3732674 16.2517 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260605 0 27.31 28.68 27.3 28.08 4498352 27.9334 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260605 0 9.11 9.38 8.97 9.31 9679200 9.31 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260605 0 23.02 23.48 22.44 22.88 8708733 22.88 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260605 0 15.87 16.03 15.39 15.58 4353320 15.58 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260605 0 28.42 28.77 26.5 26.88 17806410 26.88 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260605 0 19.28 20.99 19.28 19.98 15209680 19.3124 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260605 0 18.06 18.88 17.97 18.51 7976843 18.51 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260605 0 13.2 13.52 12.92 13.28 2655449 12.9735 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260605 0 10.95 11.11 10.66 11 2526800 11 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260605 0 68.6 68.6 65.58 65.9 46884980 65.9 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260605 0 32.33 32.99 31.26 32.5 5597329 32.412 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260605 0 4.19 4.25 4.17 4.23 17599490 4.23 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260605 0 8.19 8.3 7.92 8.02 24288990 8.02 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260605 0 35.36 36.47 34.53 35.67 4759414 35.67 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260605 0 34.02 35.08 32.81 32.94 36573318 32.8353 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260605 0 22.52 23.32 21.97 22.91 13913590 22.91 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260605 0 15.38 16.21 15 15.72 20397850 15.6757 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260605 0 11.7 12.08 11.5 11.9 7586074 11.9 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260605 0 56.5 57.45 55.88 56.8 3564722 55.5793 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260605 0 16.32 16.32 15.6 15.76 7960300 15.76 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260605 0 16.24 17.06 15.73 16.67 10713210 16.6275 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260605 0 171.09 177.7 164.31 172.15 6989598 172.15 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260605 0 155.01 158.73 145.51 146.5 41794734 146.4656 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260605 0 7.81 7.94 7.73 7.85 3265367 7.85 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260605 0 24.42 24.66 23.85 24 1711230 24 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260605 0 11.26 11.88 10.96 11.59 6666036 11.59 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260605 0 25 25.7 24.99 25.7 7079740 25.7 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260605 0 19.35 19.77 18.58 18.69 5547800 18.69 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260605 0 12.67 13.09 12.45 12.76 5017100 12.76 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260605 0 92.5 94.93 86.19 86.56 34130301 86.56 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260605 0 13.07 13.47 12.75 13.17 12869900 13.17 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260605 0 17.94 18.34 17.71 17.89 6028243 17.89 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260605 0 15.92 16.25 15.48 16 4008620 16 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260605 0 5 5.15 4.88 5.05 10607900 5.0381 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260605 0 27.9 28.29 27.7401 27.93 1562730 21.2381 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260605 0 75.78 76.12 70.03 72.86 18853760 72.86 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260605 0 18.8 19.48 18.43 19.11 13663600 19.11 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260605 0 12.14 12.52 12.1 12.27 8143192 11.6435 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260605 0 27 27.6 26.41 27.28 2523600 27.28 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260605 0 19.16 19.26 18.55 18.74 3913497 18.74 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260605 0 39.54 40.25 38.5 39.38 3194000 39.38 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260605 0 20.64 21.23 20.01 20.85 5251432 20.85 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260605 0 5.23 5.3 5.2 5.24 2673650 5.24 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260605 0 8.3 8.47 8.15 8.36 6193428 8.36 up up correct
002875.SHE Annil Co.Ltd 20260605 0 19.47 19.56 18.47 18.61 11695000 18.61 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260605 0 32.1 33.56 31.58 32.78 13867410 32.78 up up correct
002877.SHE Wuxi Smart Auto 20260605 0 7.86 8.64 7.71 8.64 17064850 8.6097 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260605 0 15.77 16.15 15.01 15.19 17714740 15.19 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260605 0 15.4 15.64 14.95 15.32 3987500 15.32 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260605 0 23.89 24.08 23.5 23.66 874516 23.66 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260605 0 42.79 45.16 41.98 44.05 12382800 43.9377 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260605 0 21 21.59 20.41 21.2 5488900 21.1038 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260605 0 9.4 9.55 9.37 9.4 1770300 9.4
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260605 0 16.33 16.57 16.29 16.4 1144200 16.4 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260605 0 42.37 43.48 41.2 41.82 18440930 41.82 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260605 0 28 29.22 27.02 28.42 17260301 28.42 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260605 0 12.78 12.91 12.17 12.47 5510515 12.47 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260605 0 18.84 20.67 18.5 20.02 9172000 20.02 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260605 0 11.4 11.7 11.22 11.57 2337158 11.5395 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260605 0 14.99 15.34 14.52 14.97 1963400 14.9439 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260605 0 28.68 29.25 28.07 28.44 6790253 28.44 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260605 0 9.88 10.88 9.42 10.88 32089869 10.88 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260605 0 11.78 12.02 10.81 10.9 24589980 10.8013 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260605 0 32.01 32.77 31.42 31.75 11268200 31.75 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260605 0 78 86.77 74.41 86.77 28715340 86.6285 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260605 0 93.01 98.27 90.88 91.45 22201881 91.45 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260605 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260605 0 26.21 26.8 25.01 25.53 6594144 25.4422 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260605 0 10.02 10.2 9.89 10.01 3516200 10.01 down down correct
002901.SHE Double Medical Technology Inc 20260605 0 39.91 40.8 39.84 40.49 1380764 39.9638 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260605 0 32.55 36 32.22 34.08 35540449 34.08 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260605 0 45.02 47.91 45.02 47.91 5071846 47.91 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260605 0 7.82 7.99 7.73 7.87 4875467 7.87 up up correct
002906.SHE Foryou Corporation 20260605 0 28.89 29.08 27.75 28.34 9131000 28.34 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260605 0 12 12.2 11.98 12.04 1500822 12.04 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260605 0 7.33 7.56 7.23 7.42 5220868 7.42 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260605 0 5.66 5.88 5.58 5.81 8232235 5.81 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260605 0 9.34 9.7 9.11 9.54 5245400 9.54 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260605 0 10.98 11.16 10.98 11.04 3683190 11.04 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260605 0 20.42 21.08 20.35 20.64 2476377 20.64 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260605 0 53.04 53.71 51.16 52 7759699 51.7695 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260605 0 19.43 20.6 18.81 20.29 15872730 20.29 up up correct
002916.SHE Shennan Circuit Company Limited 20260605 0 382.01 392.86 370.49 373 13190080 373 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260605 0 12.88 13.66 12.81 13.42 12368661 13.236 up up correct
002918.SHE Monalisa Group CO.Ltd 20260605 0 12.35 12.79 11.83 12.3 17001600 12.2215 down down correct
002919.SHE Mingchen Health Co.Ltd 20260605 0 21.6 22.02 21.08 21.17 4481554 21.1192 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260605 0 97.69 97.69 93.67 94.42 14056280 94.42 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260605 0 25.48 26.12 24.74 25.55 3933800 25.55 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260605 0 38.9 38.9 36.36 37.52 24352891 37.52 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260605 0 10.23 10.49 10.04 10.19 7095880 10.19 down down correct
002925.SHE Xiamen Intretech Inc 20260605 0 22.61 22.97 22.2 22.51 22646410 22.51 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260605 0 7.98 8.03 7.86 7.87 13517210 7.87 down down correct
002927.SHE Guizhou Taiyong 20260605 0 21.11 22.18 19.96 21.28 17777670 21.28 up up correct
002928.SHE China Express Airlines Co.LTD 20260605 0 7.45 7.66 7.21 7.25 41978473 7.25 down down correct
002929.SHE Runjian Co. Ltd 20260605 0 67 69 64.77 66.93 22341891 66.8507 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260605 0 9.82 10.14 9.64 9.91 16325360 9.91 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260605 0 58.78 61.53 55.72 59.64 25207305 59.5984 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260605 0 15.4 15.79 15.31 15.78 1957743 15.78 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260605 0 29.03 29.74 28.59 29.27 2214400 29.2495 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260605 0 18.8 19.45 18.57 19.1 6740800 19.0572 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260605 0 1.76 1.79 1.76 1.77 52903367 1.77 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260605 0 34.66 35.06 33.86 34.66 8763253 34.66
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260605 0 107 112.94 105.1 106.15 45926545 105.1533 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260605 0 8.13 8.15 8.05 8.07 17382891 7.9529 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260605 0 35.72 36.2 31.69 31.75 28668881 31.5827 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260605 0 11.7 12.03 11.66 11.73 8547400 11.4841 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260605 0 16.34 16.87 16.16 16.6 1386990 16.6 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260605 0 76.06 77.2701 72.9999 73.6 13034143 56.6154 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260605 0 13.99 14.18 13.9 13.91 7363930 13.8487 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260605 0 16.95 17.35 16.7 16.87 4296721 16.4834 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260605 0 87.44 90.93 86.33 88.13 11248330 88.13 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260605 0 5.43 5.56 5.4 5.44 34206353 5.2679 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260605 0 11.85 12.13 11.62 11.92 2781680 11.92 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260605 0 9.45 9.54 9.22 9.37 8361250 9.2328 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260605 0 23.25 24.28 22.31 22.31 15703670 22.31 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260605 0 24 25.05 22.93 24.25 8339700 24.25 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260605 0 10.05 10.33 9.91 10.15 5515880 10.15 up up correct
002955.SHE Hitevision Co. Ltd 20260605 0 25.2 27.87 25.2 27.25 13151760 27.25 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260605 0 20.9 21.8 20.74 21.44 3753035 21.44 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260605 0 64.62 65.29 59.05 60.2 38081992 59.9376 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260605 0 2.88 2.93 2.87 2.92 37122820 2.7983 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260605 0 35.79 36.37 35.74 35.81 632500 35.81 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260605 0 8.05 8.84 7.97 8.84 35433152 8.84 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260605 0 19.93 20.42 19.65 19.74 8579131 19.74 down up incorrect
002962.SHE Hubei W 20260605 0 19.8 22.39 19.7 21.65 55825992 21.65 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260605 0 16.07 17.18 16.06 16.13 3010800 16.13 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260605 0 36.67 38.46 36.07 37.82 17973312 37.6157 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260605 0 8.08 8.15 8.02 8.05 36659547 7.893 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260605 0 19.73 19.73 18.66 19.04 15501100 19.04 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260605 0 9.63 10 9.48 9.9 3868400 9.9 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260605 0 20 20.01 16.79 16.79 111496000 16.79 down down correct
002970.SHE Streamax Technology Co. Ltd 20260605 0 63.8 65.8 61.92 62.52 4866100 62.52 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260605 0 38.61 40.69 38.5 39.3 27723670 39.2738 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260605 0 12.79 13.29 12.54 12.73 9210556 12.73 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260605 0 12.67 13.64 12.51 13.33 9585000 13.1952 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260605 0 140.01 143.08 131.77 132.32 17158689 132.32 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260605 0 32.41 32.6999 31.05 31.59 5072600 24.3 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260605 0 26.33 26.66 25.6 25.99 1567620 25.99 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260605 0 26.84 27.13 26.59 26.82 2565290 26.5055 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260605 0 53 57.27 51.05 55.69 22577650 55.464 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260605 0 129.68 132.56 124.28 125.09 12632077 125.09 down down correct
002981.SHE Risuntek Inc 20260605 0 28.8 29.56 27.9 27.99 10588135 27.99 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260605 0 12.36 12.66 12.01 12.25 7245644 12.25 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260605 0 22.31 24.84 21.62 24.84 7644164 24.5816 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260605 0 14.45 14.78 14.33 14.61 11761585 14.5553 up up correct
002985.SHE Beijing Beimo High 20260605 0 29.28 29.58 28.68 29.16 4274539 29.16 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260605 0 11.35 11.94 11.22 11.71 7115756 11.71 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260605 0 11.2 12.28 11.18 12.27 39661672 12.27 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260605 0 27.18 27.64 26.09 26.57 4026433 26.57 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260605 0 29.92 30.4 28.03 29.1 7051669 29.1 down down correct
002990.SHE Maxvision Technology Corp 20260605 0 47.12 47.59 45.71 46.77 6344700 46.77 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260605 0 43.89 44.65 43.26 44.26 659300 44.26 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260605 0 41.44 42.58 40.46 41.95 1766140 41.95 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260605 0 64.02 68.18 62.75 65.37 12976150 65.37 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260605 0 23.78 24 22.26 22.49 22770205 22.49 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260605 0 6.51 6.62 6.34 6.51 8395220 6.51
002997.SHE Rayhoo Motor Dies Co.Ltd 20260605 0 29.79 30.23 28.91 29.71 4564054 29.71 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260605 0 7.94 8.1 7.77 7.93 6255000 7.93 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260605 0 5.98 6.2 5.98 6.11 5852800 6.11 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260605 0 10.76 10.88 10.56 10.63 5247409 10.63 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260605 0 17.21 17.73 16.51 16.98 7978254 16.9041 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260605 0 22.22 23.05 21.88 22.35 3034262 22.35 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260605 0 11.52 11.97 11.27 11.7 4674100 11.4679 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260605 0 14.59 15.28 14.57 15.07 3414432 15.07 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260605 0 15.96 16.47 15.83 16 5550450 16 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260605 0 40.51 40.79 39.01 40.4 2760300 40.4 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260605 0 18.91 19.61 18.63 19.33 1899050 19.33 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260605 0 50.79 55.4 50.39 55.4 6431312 55.4 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260605 0 24.36 24.9 23.9 24.11 6179032 23.8109 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260605 0 22.3 24.55 21.47 21.66 9674940 21.3024 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260605 0 4.85 4.97 4.84 4.91 8058600 4.91 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260605 0 15.34 16.09 15.31 15.52 6013844 15.2248 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260605 0 12.29 12.9 12 12.56 8451300 12.56 up up correct
003016.SHE Xin Hee Co. Ltd 20260605 0 7.04 7.27 6.99 7.19 3969460 7.19 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260605 0 27.1 28.27 26.66 27.54 2308512 22.6348 up up correct
003018.SHE JinFu Technology Co. Ltd 20260605 0 50.68 52.86 50.2 51.09 16252774 42.4745 up up correct
003816.SHE CGN Power Co. Ltd 20260605 0 4.5 4.54 4.32 4.33 147172023 4.235 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260605 0 4.078 4.108 3.96 3.982 110793203 3.982 down down correct
159902.SHE China SME ETF 20260605 0 5.02 5.031 4.896 4.907 2447400 4.907 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260605 0 1.897 1.907 1.852 1.863 29627378 1.863 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260605 0 1.716 1.734 1.698 1.703 28761699 1.703 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260605 0 2.047 2.061 1.949 1.975 9986400 1.975 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260605 0 1.144 1.16 1.135 1.144 9852900 1.144
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260605 0 3.811 3.829 3.67 3.698 23312699 3.698 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260605 0 1.502 1.529 1.456 1.469 8315700 1.469 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260605 0 2.45 2.455 2.397 2.41 10451700 2.41 down down correct
159912.SHE China Universal Asset Management 20260605 0 2.167 2.167 2.093 2.1 1380900 2.1 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260605 0 2.479 2.498 2.445 2.463 105400 2.463 down down correct
159915.SHE China Southern Fund Management 20260605 0 4.083 4.122 3.947 3.977 1466350100 3.977 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260605 0 5.197 5.264 5.178 5.18 2159700 5.18 down up incorrect
159918.SHE Harvest SZSE SME 20260605 0 2.761 2.78 2.706 2.735 786200 2.735 down up incorrect
159919.SHE Harvest SZSE SME 20260605 0 5.115 5.157 5.027 5.049 153818922 5.049 down up incorrect
159920.SHE China Asset Management Co. 20260605 0 1.479 1.484 1.467 1.471 199481109 1.471 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260605 0 3.343 3.381 3.306 3.316 162989797 3.316 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260605 0 2.305 2.31 2.253 2.257 1139700 2.257 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260605 0 1.706 1.72 1.677 1.683 17668801 1.683 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260605 0 2.53 2.58 2.53 2.58 72001 2.5571 up up correct
200012.SHE CSG Holding Co. Ltd 20260605 0 1.35 1.42 1.33 1.4 4535254 1.3778 up up correct
200016.SHE Konka Group Co. Ltd 20260605 0 0.76 0.79 0.75 0.76 1411700 0.76
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260605 0 1.39 1.42 1.38 1.4 121800 1.4 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260605 0 3.32 3.32 3.28 3.28 85000 3.1369 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260605 0 2.19 2.23 2.18 2.22 53700 2.22 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260605 0 3.76 3.82 3.75 3.8 142876 3.677 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260605 0 7.39 7.66 7.38 7.6 156641 7.4618 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260605 0 13.65 13.73 13.5 13.68 156662 11.7366 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260605 0 3.06 3.06 3.02 3.02 47960 2.8423 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260605 0 2.63 2.68 2.62 2.66 865800 2.6206 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260605 0 4.24 4.36 4.24 4.34 78300 4.2844 up up correct
200055.SHE China Fangda Group Co. Ltd 20260605 0 1.3 1.31 1.27 1.28 361840 1.28 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260605 0 0.64 0.64 0.6 0.64 265500 0.64
200058.SHE Shenzhen SEG Co. Ltd 20260605 0 1.61 1.63 1.59 1.62 357770 1.62 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260605 0 9.5 9.56 9.45 9.54 711350 9.54 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260605 0 3.37 3.58 3.37 3.54 360000 3.54 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260605 0 0.57 0.59 0.57 0.58 3597412 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260605 0 1.83 1.85 1.81 1.85 75200 1.85 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260605 0 2.49 2.5 2.48 2.5 184691 2.3858 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260605 0 2.99 3.02 2.99 3.02 271900 2.784 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260605 0 1.61 1.62 1.6 1.62 174520 1.5612 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260605 0 2.22 2.23 2.17 2.18 3076860 2.1541 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260605 0 1.91 1.93 1.91 1.92 191135 1.864 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260605 0 9.63 9.65 9.6 9.63 276600 8.9947
200553.SHE ADAMA Ltd 20260605 0 2.92 2.92 2.88 2.9 281000 2.9 down down correct
200570.SHE Changchai Company Limited 20260605 0 2.07 2.1 2.05 2.06 743775 2.06 down down correct
200581.SHE Weifu High 20260605 0 13.69 13.78 13.63 13.66 221004 12.7911 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260605 0 55.59 55.59 54.65 55 160344 51.1389 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260605 0 3.41 3.45 3.38 3.41 3129930 3.2617
200706.SHE Wafangdian Bearing Company Limited 20260605 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260605 0 4.73 4.82 4.65 4.77 41269812 4.708 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260605 0 4.4 4.42 4.4 4.42 63400 4.2489 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260605 0 0.89 0.92 0.89 0.91 987900 0.91 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260605 0 8.24 8.25 8.15 8.18 532032 7.894 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260605 0 2.08 2.08 2 2.07 13417 2.07 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260605 0 17.12 17.28 17.03 17.23 172300 16.2773 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260605 0 40.98 41 38.52 39.86 49551699 39.86 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260605 0 7.7 7.94 7.6 7.77 43257400 7.7083 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260605 0 12.26 12.38 12.14 12.16 18924382 11.9952 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260605 0 13.59 13.93 13.18 13.49 19738900 13.49 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260605 0 14.66 15.25 14.54 14.86 28421570 14.86 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260605 0 5.17 5.3 5.03 5.06 20771980 5.06 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260605 0 41.14 44.43 38.62 42.82 27435518 42.7692 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260605 0 6.45 6.6 6.39 6.53 48663249 6.4952 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260605 0 7.98 8.06 7.95 7.99 8692720 7.99 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260605 0 2.73 2.78 2.67 2.75 33187281 2.75 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260605 0 6.15 6.37 6.07 6.26 7482900 6.26 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260605 0 14.17 14.55 13.99 14.34 22474711 14.34 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260605 0 4.52 4.59 4.28 4.44 23106600 4.44 down down correct
300014.SHE EVE Energy Co. Ltd 20260605 0 59.42 60.19 58 58.23 59881121 58.23 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260605 0 8.6 8.69 8.51 8.54 64419977 8.4452 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260605 0 7.99 8.09 7.88 7.94 11332140 7.94 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260605 0 15.29 15.56 14.96 15.05 110168063 14.7871 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260605 0 12.4 12.62 11.91 12.38 17887818 12.2793 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260605 0 16.86 17.49 16.56 17.24 8130917 17.24 up up correct
300020.SHE Enjoyor Co.Ltd 20260605 0 3.49 3.68 3.45 3.64 15389290 3.64 up up correct
300021.SHE Dayu Water 20260605 0 3.91 4 3.89 3.96 10229536 3.9406 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260605 0 8.38 8.38 8.08 8.11 11968200 8.11 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260605 0 14.91 16.15 14.24 15.57 73053211 15.57 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260605 0 4.81 5.03 4.72 4.93 14344350 4.93 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260605 0 3.15 3.18 3.14 3.16 16049956 3.1505 up up correct
300027.SHE Huayi Brothers Media Corporation 20260605 0 1.9 1.93 1.87 1.92 54812262 1.92 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260605 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260605 0 6.64 6.84 6.56 6.75 6573700 6.75 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260605 0 23.9 26 23.4 25.53 33775152 25.4358 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260605 0 4.38 4.53 4.3 4.46 30450189 4.46 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260605 0 221 221.99 211 211.4 18365430 211.4 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260605 0 17.69 18.14 17.45 17.87 13244020 17.87 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260605 0 16.21 16.39 15.7 16.16 17660170 16.16 down down correct
300036.SHE SuperMap Software Co. Ltd 20260605 0 12.44 12.6 12.22 12.49 11841585 12.4592 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260605 0 79.13 79.8 75.3 75.98 35554473 75.98 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260605 0 5.1 5.17 5.09 5.1 5171942 5.1
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260605 0 7.72 8.05 7.55 7.69 65963905 7.6659 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260605 0 13.75 13.93 13.01 13.62 45199178 13.4823 down down correct
300042.SHE Netac Technology Co. Ltd 20260605 0 66.43 70.2 65.13 68.33 33914367 68.33 up up correct
300043.SHE Rastar Group 20260605 0 4.53 4.68 4.53 4.6 31728900 4.5455 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260605 0 5.9 6.15 5.87 6.03 18211301 6.03 up up correct
300045.SHE Hwa Create Corporation 20260605 0 18.82 19.38 18.7 19.06 29593257 19.06 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260605 0 30.15 30.77 28.92 29.69 9108757 29.5619 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260605 0 10.31 10.69 10.21 10.48 20051827 10.4642 up up correct
300048.SHE Hiconics Eco 20260605 0 5.88 5.98 5.7 5.8 18393600 5.8 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260605 0 44.03 44.24 42 42.26 6736214 42.1137 down down correct
300050.SHE Dingli Corp. Ltd 20260605 0 7.08 7.48 6.94 7.17 28583400 7.17 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260605 0 10.89 11 10.32 10.57 19090500 10.57 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260605 0 12.11 13.03 12.11 13.03 21157500 13.03 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260605 0 15.99 16.78 15.58 16.48 38316527 16.48 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260605 0 71.71 72.95 69.21 69.75 36989540 69.6675 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260605 0 8.28 8.79 8.06 8.54 24290763 8.5198 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260605 0 10.05 10.18 9.66 9.91 19200230 9.91 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260605 0 8.53 9.13 8.23 8.64 94162414 8.64 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260605 0 16.16 16.35 15.38 15.49 277144000 15.479 down down correct
300059.SHE East Money Information Co.Ltd 20260605 0 18.76 18.95 18.5 18.52 255301203 18.52 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260605 0 8.68 9.25 8.29 8.98 40147320 8.98 up up correct
300062.SHE Ceepower Co. Ltd 20260605 0 6.6 6.76 6.44 6.63 18298109 6.63 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260605 0 9.98 10.16 9.6 9.81 35062199 9.81 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260605 0 19.91 20.35 19.41 19.9 34573152 19.9 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260605 0 5.9 6.25 5.7 6.14 66093469 6.0879 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260605 0 5.52 5.61 5.32 5.5 45334367 5.5 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260605 0 4.45 4.57 4.36 4.47 42662930 4.47 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260605 0 50.44 52.98 44.4 45.33 23901500 45.33 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260605 0 3.44 3.52 3.43 3.48 29977821 3.4757 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260605 0 4.1 4.16 3.96 4.08 37469000 4.08 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260605 0 3.84 3.88 3.76 3.82 29450480 3.82 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260605 0 52.68 53.1 51.03 51.4 14958180 51.4 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260605 0 4.02 4.18 3.94 4.1 20190600 4.1 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260605 0 12.22 12.48 12.06 12.33 8624321 12.33 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260605 0 4.58 4.73 4.46 4.68 10513100 4.68 up up correct
300077.SHE Nations Technologies Inc 20260605 0 23.81 24.5 23 23.52 45869520 23.52 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260605 0 3.24 3.39 3.23 3.33 29114430 3.33 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260605 0 4.98 5.13 4.91 5.03 26130445 5.0061 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260605 0 4.07 4.15 3.96 4.08 25137420 4.08 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260605 0 4.3 4.33 4.2 4.26 8239700 4.26 down down correct
300082.SHE Liaoning OxiranchemInc 20260605 0 9.17 9.44 8.98 9.21 16570891 9.21 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260605 0 9.61 10.63 9.25 10.35 123878703 10.35 up up correct
300084.SHE Haimo Technologies Group Corp 20260605 0 11.74 12.25 11.73 11.93 23941631 11.93 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260605 0 32.49 32.5 29.6 29.83 79730109 29.83 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260605 0 6.4 6.54 6.32 6.42 13058050 6.42 up up correct
300087.SHE Winall Hi 20260605 0 7.06 7.19 7 7.14 11476490 7.14 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260605 0 8.23 8.8 8.1 8.36 395239531 8.36 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260605 0 2.95 3.01 2.94 2.98 7489900 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260605 0 13.36 13.74 13.16 13.45 3769000 13.45 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260605 0 23 23.38 22.38 22.63 3279287 22.63 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260605 0 2.85 2.93 2.84 2.9 32118500 2.9 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260605 0 9.2 9.43 8.85 9.22 14099290 9.22 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260605 0 8.79 8.79 8.56 8.6 2957000 8.6 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260605 0 9.1 9.75 8.85 9.53 14683800 9.53 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260605 0 5.16 5.37 5.1 5.26 49707820 5.26 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260605 0 7.22 7.55 7.04 7.38 19943920 7.38 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260605 0 30.3 32.88 29.22 31.87 24331131 31.87 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260605 0 16.75 17.26 16.49 16.97 13355640 16.97 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260605 0 25.51 26.11 24.64 24.75 64304219 24.75 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260605 0 8.32 8.58 8.1 8.45 12241650 8.45 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260605 0 5.9 6.08 5.77 5.98 6833700 5.98 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260605 0 13.4 13.92 10.82 13.79 23185779 13.79 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260605 0 6.07 6.24 5.94 6.13 8368700 6.13 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260605 0 16.88 16.95 16.51 16.55 6161940 13.6138 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260605 0 2.76 2.83 2.76 2.8 16760699 2.8 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260605 0 3.27 3.33 3.2 3.25 25977400 3.25 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260605 0 6.83 7.26 6.68 7.1 9490250 7.1 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260605 0 21.04 21.33 20.65 20.81 21998353 20.6863 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260605 0 32.78 35 31.26 33.66 82252961 33.5227 up up correct
300118.SHE Risen Energy Co.Ltd 20260605 0 14.39 14.58 13.72 13.98 63795262 13.98 down down correct
300119.SHE Tianjin Ringpu Bio 20260605 0 15.9 16.02 15.71 15.81 2258712 15.81 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260605 0 8.08 8.29 7.79 7.98 36468281 7.98 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260605 0 12.3 13.85 12.26 13.21 38566781 13.21 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260605 0 12.58 12.75 12.44 12.44 16905930 12.44 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260605 0 4.74 4.84 4.51 4.54 42255000 4.54 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260605 0 74.48 77.63 72.14 75.08 53179528 75.08 up up correct
300125.SHE Lingda Group Co. Ltd 20260605 0 9.75 9.87 9.23 9.62 8182251 9.62 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260605 0 6.66 7.05 6.51 6.94 6231500 6.94 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260605 0 27.61 29.96 27.22 28.97 10482001 28.5498 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260605 0 7.45 7.76 7.1 7.43 64100301 7.43 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260605 0 10.13 10.48 9.96 9.96 22558961 9.96 down down correct
300130.SHE XGD Inc 20260605 0 24.78 25.25 24.26 24.28 22151741 23.9401 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260605 0 16.91 17.44 16.46 16.84 74826086 16.84 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260605 0 6.52 6.78 6.41 6.51 16396369 6.51 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260605 0 7.55 7.64 7.39 7.42 66358680 7.42 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260605 0 10.02 11.06 9.91 10.69 26040770 10.69 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260605 0 3.45 3.55 3.43 3.48 16121700 3.48 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260605 0 100 108.98 97 106.33 129014797 106.33 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260605 0 18.98 19.4 18.01 18.71 27759108 18.6752 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260605 0 9.88 10.12 9.76 9.98 5247303 9.98 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260605 0 42.82 42.99 41.9 42.24 12945660 42.1266 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260605 0 5.88 5.94 5.75 5.84 16077020 5.84 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260605 0 11 11.21 10.69 11.02 6854900 11.02 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260605 0 11.99 12.23 11.8 11.83 48330819 11.7119 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260605 0 7.56 7.71 7.5 7.51 5543457 7.51 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260605 0 6.51 6.65 6.49 6.58 24381298 6.3238 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260605 0 4.4 4.52 4.32 4.44 56416290 4.393 up up correct
300146.SHE By 20260605 0 9.56 9.72 9.56 9.63 10535500 9.63 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260605 0 9.67 9.86 9.58 9.67 6330258 9.67
300148.SHE Tangel Publishing Co. Ltd 20260605 0 3.57 3.67 3.56 3.61 23379910 3.61 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260605 0 8.23 8.38 8.08 8.12 8794839 8.12 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260605 0 4.22 4.36 4.15 4.29 10561000 4.29 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260605 0 24.74 25.5 23.8 24.29 25571670 24.29 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260605 0 1.78 1.94 1.77 1.88 33033512 1.88 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260605 0 26.02 26.36 25.13 25.79 8781813 25.79 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260605 0 9.7 9.89 9.54 9.67 10903500 9.67 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260605 0 4.57 4.79 4.56 4.72 11930400 4.72 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260605 0 4.44 4.51 4.34 4.42 25179699 4.42 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260605 0 5.3 5.45 5.19 5.21 14897290 5.21 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260605 0 4.18 4.27 4.13 4.21 35242699 4.21 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260605 0 4.69 5.11 4.66 5.03 22096600 5.03 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260605 0 30.61 32.5 30.18 31.88 8698970 31.8577 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260605 0 8.68 10.52 8.31 10.52 87968523 10.52 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260605 0 6.25 6.57 6.2 6.41 38443801 6.41 up up correct
300164.SHE Tong Petrotech Corp 20260605 0 9.59 9.67 9.29 9.51 72036602 9.51 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260605 0 5.9 6.12 5.75 6.03 17452801 6.03 up up correct
300166.SHE Business 20260605 0 16.72 17.08 16.5 16.56 75778531 16.56 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260605 0 5.01 5.11 4.97 4.97 5381700 4.97 down down correct
300168.SHE Wonders Information Co. Ltd 20260605 0 5.05 5.18 4.99 5.07 18015949 5.07 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260605 0 5.5 5.67 5.35 5.55 10778900 5.55 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260605 0 18.39 18.59 17.68 18.06 52838820 18.06 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260605 0 11.17 11.47 11.04 11.33 8143672 11.33 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260605 0 4.62 4.75 4.61 4.74 12027160 4.74 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260605 0 3.86 3.96 3.82 3.9 9018100 3.9 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260605 0 26.84 27.49 25.51 25.93 63751039 25.8246 down down correct
300175.SHE Lontrue Co. Ltd 20260605 0 5.67 5.86 5.5 5.53 14610010 5.53 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260605 0 5.76 5.84 5.54 5.76 12859100 5.7378
300177.SHE Hi 20260605 0 7.09 7.3 6.96 7.2 11330540 7.2 up up correct
300179.SHE SF Diamond Co.Ltd 20260605 0 51.5 54.21 46.91 47.5 84398592 47.1575 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260605 0 4.78 4.92 4.76 4.84 29321575 4.8347 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260605 0 13.55 13.71 13.45 13.49 6909081 13.49 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260605 0 6 6.22 5.92 6.22 280592847 6.22 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260605 0 11.51 12.04 11.34 11.75 8291900 11.75 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260605 0 17.61 17.81 16.88 17 168356406 17 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260605 0 2.7 2.73 2.66 2.69 75902245 2.6882 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260605 0 5.45 5.54 5.21 5.47 18492100 5.4383 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260605 0 10.6 10.81 10.45 10.65 9016332 10.65 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260605 0 5.16 5.29 5.02 5.06 77813695 5.06 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260605 0 3.96 4.06 3.88 3.99 22427141 3.99 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260605 0 31.16 31.39 30.6 31.24 7717171 31.24 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260605 0 16.5999 17.45 16.14 16.96 13994475 12.1143 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260605 0 7.54 7.81 7.47 7.67 6381742 7.3908 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260605 0 3.72 3.78 3.72 3.73 6631500 3.73 up up correct
300195.SHE Masterwork Group Co. Ltd 20260605 0 5.71 5.95 5.61 5.87 12855700 5.8469 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260605 0 24.12 25 23.16 24.07 37430289 24.07 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260605 0 2.7 2.78 2.49 2.52 431070777 2.52 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260605 0 2.45 2.49 2.37 2.42 27347450 2.42 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260605 0 23.4 23.49 21.36 21.47 57355238 21.47 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260605 0 9.24 9.63 8.91 9.48 17965973 9.3316 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260605 0 18.74 18.88 17.88 18.52 49058397 18.4899 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260605 0 12.49 13.37 12.33 12.9 17057949 12.9 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260605 0 25.59 26.49 23.95 24.82 41956230 24.82 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260605 0 5.71 5.9 5.7 5.89 2650511 5.89 up up correct
300206.SHE Edan Instruments Inc 20260605 0 13 13.18 12.98 13 6131650 13
300207.SHE Sunwoda Electronic Co.Ltd 20260605 0 21.23 21.43 20.52 20.77 53944809 20.77 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260605 0 25.56 26.43 24.61 25.51 48387020 25.51 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260605 0 10.6 10.81 10.26 10.5 19019500 10.5 down down correct
300211.SHE Jiangsu Yitong High 20260605 0 7.94 8.06 7.79 7.97 5103000 7.97 up up correct
300212.SHE Beijing E 20260605 0 10.59 10.98 10.05 10.8 42151621 10.8 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260605 0 7.22 7.48 7.1 7.37 11450830 7.37 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260605 0 7.41 7.95 7.2 7.62 14870700 7.62 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260605 0 7.3 7.36 7.05 7.18 22482400 7.1778 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260605 0 5.2 5.32 5.01 5.2 63191860 5.182
300218.SHE Anhui Anli Material Technology Co. Ltd 20260605 0 13.01 13.68 12.86 13.46 5673500 13.46 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260605 0 8.54 9.26 8.45 8.87 77918262 8.774 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260605 0 12.01 12.43 11.73 12.2 4189720 12.2 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260605 0 14.33 15 13.62 14.78 56483100 14.6828 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260605 0 15.07 15.3 14.36 14.79 61127922 14.79 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260605 0 145 146.84 138.6 139.36 36304527 139.36 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260605 0 12.1 12.88 11.98 12.53 32609711 12.53 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260605 0 7.52 7.97 7.09 7.68 33115801 7.68 up up correct
300226.SHE Shanghai Ganglian E 20260605 0 20.79 21.41 20.78 21.14 5920792 17.5641 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260605 0 10.82 11.27 10.55 10.81 24841221 10.81 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260605 0 7.85 8.05 7.68 7.97 22424900 7.97 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260605 0 15.85 16.28 15.61 15.97 17761430 15.97 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260605 0 4.72 4.84 4.64 4.77 11738764 4.5667 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260605 0 9 9.14 8.8 8.93 9605992 8.93 down down correct
300232.SHE Unilumin Group Co. Ltd 20260605 0 5.78 6.08 5.72 5.93 31826590 5.93 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260605 0 12.58 12.89 12.5 12.66 6013900 12.66 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260605 0 8.68 8.92 8.26 8.83 27825881 8.83 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260605 0 13.74 14.12 13.6 13.88 11070450 13.88 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260605 0 92.01 97.66 89.56 93.45 14574080 93.45 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260605 0 2.24 2.25 2.21 2.24 17639000 2.24
300238.SHE Guanhao Biotech Co.Ltd 20260605 0 11.36 11.56 11.26 11.45 4137100 11.45 up down incorrect
300239.SHE Baotou Dongbao Bio 20260605 0 4.98 5.01 4.84 4.97 13149620 4.97 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260605 0 5.76 5.91 5.68 5.83 8143000 5.8091 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260605 0 8.02 8.6 7.85 7.92 125778342 7.8843 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260605 0 4.87 4.91 4.24 4.71 54312320 4.71 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260605 0 17.86 18.58 17.17 17.82 30867809 17.7362 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260605 0 17.2 17.33 16.78 16.82 17365869 16.5126 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260605 0 6.41 6.61 6.25 6.45 10290700 6.45 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260605 0 17.01 17.01 16.08 16.56 9189000 16.56 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260605 0 4.13 4.29 4.08 4.17 19305699 4.17 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260605 0 8.34 8.73 8.27 8.54 8117470 8.456 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260605 0 15.61 16.39 15.46 15.88 31255180 15.88 up down incorrect
300250.SHE Hangzhou CNCR 20260605 0 15.97 16.64 15.74 16.3 6478003 16.3 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260605 0 12.11 12.23 11.95 12.04 35625352 12.04 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260605 0 16.4 17.88 16.4 17.08 99324156 17.08 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260605 0 7.5 7.63 7.42 7.5 44152391 7.5
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260605 0 10.08 10.49 9.59 9.69 21509631 9.69 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260605 0 39.95 40.25 37.53 37.53 18151500 37.53 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260605 0 2.97 3.1 2.95 3.04 39074488 3.04 up up correct
300257.SHE Kaishan Group Co. Ltd 20260605 0 28.74 29.3 28.03 28.67 6521200 28.5663 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260605 0 12.36 13.42 11.82 13.02 33457611 12.9743 up up correct
300259.SHE Suntront Technology Co. Ltd 20260605 0 5.31 6.22 5.07 6.12 110989297 6.12 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260605 0 63 68.5 60.72 64.29 46562301 64.2492 up up correct
300261.SHE ABA Chemicals Corporation 20260605 0 4.91 5.01 4.85 4.98 9943442 4.98 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260605 0 11.63 12.21 11.2 11.84 56587090 11.84 up up correct
300264.SHE AVIT Ltd 20260605 0 7.51 8.03 7.46 7.79 22263600 7.79 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260605 0 23.19 24.85 22.7 24.06 80424635 24.0398 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260605 0 2.19 2.2 2.1 2.13 30886600 2.13 down down correct
300267.SHE Hunan Er 20260605 0 3.49 3.56 3.44 3.49 42522609 3.49
300268.SHE Joyvio Agriculture Development Co. Ltd 20260605 0 12.2 12.54 12.12 12.38 1687440 12.38 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260605 0 5.21 5.5 5.12 5.35 28873500 5.35 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260605 0 12.44 12.83 12.25 12.38 9506100 12.38 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260605 0 5.53 5.6 5.44 5.52 8704066 5.52 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260605 0 5.88 6 5.83 5.92 11570894 5.8689 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260605 0 165.99 166.25 152.85 153.75 84004359 153.75 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260605 0 9.27 9.55 9.07 9.43 8934600 9.43 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260605 0 7.55 9.09 7.09 8.55 161978941 8.55 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260605 0 15.49 16.06 15.01 15.07 28541307 15.052 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260605 0 4.44 4.83 4.25 4.66 52108000 4.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260605 0 7.57 7.74 7.22 7.73 32939680 7.73 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260605 0 7.8 8.04 7.63 7.72 21321026 7.6983 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260605 0 17.51 18.35 16.58 17.51 70880285 17.4958
300284.SHE JSTI Group 20260605 0 5.8 5.93 5.76 5.84 8502190 5.84 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260605 0 62.11 67.6 60.4 65.18 140630797 65.18 up down incorrect
300286.SHE Acrel Co.Ltd 20260605 0 32.18 33.85 31.25 32.75 13695310 32.75 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260605 0 3.85 3.94 3.73 3.86 30238699 3.86 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260605 0 9.81 10.1 9.66 9.98 5498955 9.9688 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260605 0 5.7 5.77 5.62 5.73 5961771 5.73 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260605 0 10.28 10.5 10 10.28 19675535 10.2438
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260605 0 6 6.31 5.75 6.08 61730301 6.08 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260605 0 5.82 6.49 5.79 6.15 216510703 6.15 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260605 0 17.46 18.3 16.95 18.01 10254330 18.01 up up correct
300294.SHE Boya Bio 20260605 0 16.38 17.24 16.31 16.59 10859990 16.59 up up correct
300295.SHE Everyday Network Co.Ltd 20260605 0 11.7 11.94 11.63 11.69 1783460 11.69 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260605 0 6.71 7.07 6.66 6.88 199215016 6.88 up up correct
300298.SHE Sinocare Inc 20260605 0 14.92 15.13 14.84 14.96 3730051 14.96 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260605 0 5.25 5.75 5.22 5.45 30088670 5.45 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260605 0 9.27 9.43 9.06 9.24 37492391 9.24 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260605 0 3.34 3.34 3.21 3.27 10044400 3.27 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260605 0 54.12 57.98 52.63 53.01 75313914 53.01 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260605 0 8.9 9.25 8.55 8.89 105463695 8.89 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260605 0 15.25 15.26 14.73 14.88 43718719 14.88 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260605 0 7.64 8.16 7.5 7.55 54902859 7.55 down up incorrect
300306.SHE HangZhou Everfine Photo 20260605 0 10.65 10.95 10.35 10.8 3185900 10.8 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260605 0 6.75 7.79 6.75 7.65 66668789 7.65 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260605 0 1273.2 1301.51 1160 1179.99 47474078 1179.99 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260605 0 4.86 5.07 4.78 4.98 34683078 4.98 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260605 0 5.1 5.25 5.1 5.21 7749100 5.21 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260605 0 8.66 8.96 8.62 8.67 2280000 8.67 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260605 0 9.92 10.16 9.81 10.06 2570700 10.06 up up correct
300315.SHE Ourpalm Co. Ltd 20260605 0 4.29 4.43 4.28 4.38 63518820 4.38 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260605 0 48.48 50.22 46.23 48.89 37902191 48.89 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260605 0 5.51 5.75 5.15 5.4 97751047 5.4 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260605 0 4.75 4.91 4.75 4.83 6021100 4.83 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260605 0 19.45 23.36 19.44 22.28 269255989 22.177 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260605 0 8.85 9.08 8.76 8.81 11493570 8.81 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260605 0 44 47.3 43.02 44.52 5739158 44.52 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260605 0 31.59 36.88 30.55 33.75 95664320 33.75 up up correct
300323.SHE HC SemiTek Corporation 20260605 0 17.51 18.88 17.06 17.66 176221109 17.66 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260605 0 4.19 4.29 4.11 4.2 40467512 4.2 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260605 0 6.24 6.32 6.05 6.26 8639694 6.1572 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260605 0 27.1 28.09 25.61 27.47 28807520 27.3796 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260605 0 19.61 23.52 19.23 22.12 130592703 22.12 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260605 0 12.47 12.73 12.32 12.46 2680415 12.46 down down correct
300331.SHE SVG Group Co.Ltd 20260605 0 57.38 62.69 56.9 59.06 20961650 59.06 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260605 0 4.83 4.87 4.69 4.79 21136400 4.79 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260605 0 10.29 11.23 10.2 10.95 27175109 10.95 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260605 0 7.49 9.01 7.49 9.01 35062262 9.01 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260605 0 5.78 5.94 5.61 5.65 19252160 5.65 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260605 0 12.39 12.65 11.91 12.43 31250921 12.4185 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260605 0 3.24 3.34 3.18 3.33 8488900 3.33 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260605 0 41.2 42.63 40.88 41.46 31341972 41.46 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260605 0 9.37 9.81 9.23 9.63 8515920 9.63 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260605 0 13.82 15.05 13.34 14.86 12655000 14.7853 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260605 0 49.75 51.9 48.09 50.5 46284781 50.5 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260605 0 6.45 6.57 6.39 6.51 14076580 6.51 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260605 0 5.9 6.27 5.85 6.15 26044740 6.15 up up correct
300346.SHE Jiangsu Nata Opto 20260605 0 51.69 60.61 50.65 57.03 114368602 57.03 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260605 0 39.86 40.69 38.73 38.92 18558643 38.8074 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260605 0 9.93 10.1 9.87 9.94 14011340 9.94 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260605 0 12.03 12.36 11.79 12.04 10799360 12.04 up up correct
300350.SHE HPF Co.Ltd 20260605 0 4.42 4.61 4.39 4.54 15467400 4.54 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260605 0 17.24 17.5 16.7 17.1 13815630 17.1 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260605 0 3.11 3.15 3.06 3.1 22626779 3.1 down down correct
300353.SHE Kyland Technology Co. Ltd 20260605 0 18.45 21.94 17.85 21.94 71150844 21.94 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260605 0 31.85 33.8 30.86 33.09 3580687 33.09 up up correct
300355.SHE Inner Mongolia M 20260605 0 3.1 3.14 3.06 3.12 20085699 3.12 up up correct
300357.SHE Zhejiang Wolwo Bio 20260605 0 22.26 22.74 22.15 22.24 5327041 22.0959 down down correct
300358.SHE Truking Technology Limited 20260605 0 8.1 8.46 7.98 8.24 19745737 8.1671 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260605 0 3.99 4.13 3.94 4.08 10033700 4.08 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260605 0 13.44 13.75 13.15 13.55 6917586 13.55 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260605 0 14.08 14.19 13.84 13.88 8767900 13.88 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260605 0 24.13 24.52 23.3 23.82 35090719 23.82 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260605 0 5.16 5.24 5.01 5.13 15871340 5.13 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260605 0 5.25 5.41 5.24 5.35 5794200 5.35 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260605 0 9.6 9.72 9.32 9.38 15955000 9.38 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260605 0 6.23 6.39 6.17 6.25 17420400 6.25 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260605 0 2.5 2.54 2.44 2.46 27986301 2.46 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260605 0 11.1 11.57 10.83 11.36 3211100 11.2557 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260605 0 104.19 108.66 101.31 102.87 22664330 102.87 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260605 0 11.98 12.37 11.86 12.1 4436960 12.1 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260605 0 4.43 4.56 4.35 4.45 17274199 4.45 up up correct
300376.SHE East Group Co.Ltd 20260605 0 4.98 5.03 4.82 4.95 26812000 4.95 down down correct
300377.SHE Shenzhen Ysstech Info 20260605 0 13.33 14.05 13.27 13.33 29042510 13.33
300378.SHE Digiwin Software Co.Ltd 20260605 0 36.45 36.98 35 35.88 12286570 35.88 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260605 0 30.78 31.24 30.3 30.66 2107700 30.66 down up incorrect
300381.SHE Guangdong VTR Bio 20260605 0 6.25 6.26 6 6.15 8552200 6.0968 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260605 0 16.9 17.08 15.77 16.12 36000219 16.12 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260605 0 13.3 13.43 12.96 13.03 63390559 13.03 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260605 0 12.28 12.71 12.22 12.51 3281986 12.3209 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260605 0 14.59 15.33 14.31 15.06 11144620 15.06 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260605 0 10.62 10.87 10.51 10.65 5329600 10.65 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260605 0 7.6 7.77 7.46 7.65 6179534 7.65 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260605 0 7.35 7.48 7.21 7.38 5083280 7.38 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260605 0 13.6 14.18 13.36 13.85 6637373 13.85 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260605 0 79.57 83.6 77.31 80.5 47421191 80.5 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260605 0 9.28 9.59 8.9 8.96 42719727 8.96 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260605 0 483 501.87 449 457 65968905 325.6527 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260605 0 120.01 125 117.11 119.23 36961922 119.23 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260605 0 7.6 7.71 7.53 7.59 2305461 7.59 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260605 0 12.91 13.79 12.45 13.33 26688289 13.33 up down incorrect
300398.SHE PhiChem Corporation 20260605 0 40.99 42.79 39.78 41.23 68673190 41.1642 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260605 0 19 19.64 18.6 19.13 5282330 19.13 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260605 0 28.01 31.2 27.39 29.75 19877199 29.75 up down incorrect
300401.SHE Zhejiang Garden Bio 20260605 0 11.37 11.57 11.26 11.32 7358182 11.32 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260605 0 16.01 17.36 15.91 17.19 8921998 17.19 up down incorrect
300403.SHE Hanyu Group Joint 20260605 0 10.46 11.44 10.07 11.11 25394490 11.11 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260605 0 9.13 9.28 8.92 9.09 10141195 9.0761 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260605 0 6.08 6.46 5.9 6.29 10205330 6.29 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260605 0 11.72 12.05 11.68 11.95 4259616 11.95 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260605 0 11.78 12.46 11.61 12.16 7641101 12.0648 up up correct
300408.SHE Chaozhou Three 20260605 0 136 142.9 130 134.83 78250867 134.83 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260605 0 21.79 22.11 21 21.47 20351170 21.47 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260605 0 11.8 12.4 11.27 12.01 65309047 12.01 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260605 0 9.48 9.5 8.75 8.82 17496100 8.82 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260605 0 4.43 4.55 4.33 4.5 9944380 4.5 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260605 0 16.65 16.9 16.58 16.66 12791518 16.3689 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260605 0 11.92 12.82 11.68 12.42 10485130 12.4019 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260605 0 21.25 22.09 20.82 21.66 8968440 21.66 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260605 0 18.05 18.6 16.7 17.95 33412559 17.95 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260605 0 12.05 12.98 11.9 12.65 4466243 12.65 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260605 0 40.51 41.57 39.62 40.5 48056191 40.5 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260605 0 7.19 7.28 7.12 7.12 5646300 7.12 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260605 0 6.49 6.69 6 6.07 283959357 6.0622 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260605 0 21.7 23.14 20.63 22.26 16719471 22.26 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260605 0 5.21 5.32 4.97 5.24 17248561 5.24 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260605 0 6.29 6.45 6.14 6.33 9117353 6.33 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260605 0 18.66 20.34 18.32 19.93 23895070 19.93 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260605 0 4.23 4.36 4.2 4.3 5974087 4.2958 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260605 0 6.03 6.18 5.93 6.08 5655450 6.08 up up correct
300427.SHE Red phase INC 20260605 0 7.5 7.83 7.31 7.61 54174352 7.61 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260605 0 19.92 20.29 19.12 19.71 8357464 19.3044 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260605 0 13.5 14.27 12.84 13.88 36216609 13.88 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260605 0 5.42 5.6 5.3 5.4 14209120 5.4 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260605 0 23 23.41 22.31 22.84 37152621 22.84 down down correct
300433.SHE Lens Technology Co. Ltd 20260605 0 43.11 47.79 41.99 45.61 230143629 45.2051 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260605 0 9.43 9.63 9.35 9.44 8701800 9.3553 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260605 0 18.2 18.5 17.75 18.08 9780900 18.08 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260605 0 97.61 97.64 87.8 88.81 10636850 88.81 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260605 0 12 12.34 11.75 12.14 8440300 12.14 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260605 0 77.24 78.61 74.99 75.65 20053939 75.65 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260605 0 8.81 9 8.79 8.91 2631600 8.876 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260605 0 18.15 18.9 17.97 18.85 16606500 18.85 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260605 0 6.11 6.35 6.11 6.26 6216264 6.26 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260605 0 81 81 77.94 78.17 33480899 77.9326 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260605 0 23.65 23.76 22.88 23.17 7688834 23.17 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260605 0 13.69 13.86 13.22 13.5 33748793 13.5 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260605 0 23.22 25.85 22.7 24.54 12240040 24.54 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260605 0 15.95 16.43 15.67 16.09 10591610 15.7722 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260605 0 16.13 16.76 16.04 16.53 7698800 16.53 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260605 0 7.55 7.55 7.04 7.35 28966721 7.35 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260605 0 7.94 8.3 7.9 8.01 30111961 8.01 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260605 0 47.01 48.55 45.11 46.98 62074201 46.6431 down down correct
300451.SHE B 20260605 0 3.7 3.78 3.65 3.71 26137131 3.71 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260605 0 12.21 12.62 12.21 12.5 2477322 12.1919 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260605 0 8.88 9.03 8.8 8.92 6050330 8.92 up down incorrect
300454.SHE Sangfor Technologies Inc 20260605 0 110.11 111.26 107 107.9 10309140 107.7797 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260605 0 22.15 23.18 22.03 22.67 12784620 22.67 up down incorrect
300456.SHE Navtech Inc 20260605 0 44.38 45.27 42.82 43.05 41302781 43.05 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260605 0 24.75 25.5 23.81 24.83 18960320 24.83 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260605 0 32.65 33.29 31.31 32.48 33501090 32.48 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260605 0 3.73 3.87 3.73 3.79 73172383 3.79 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260605 0 9.4 9.46 9.14 9.21 6156200 9.21 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260605 0 46.93 49.78 45.71 48.55 6812300 48.55 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260605 0 12.17 12.2 11.95 12.04 1855900 12.04 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260605 0 9.07 9.17 8.96 9.09 5600535 9.09 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260605 0 9.11 9.11 8.48 8.9 15924200 8.9 down down correct
300465.SHE Global Infotech Co. Ltd 20260605 0 13.64 14.71 13.64 14.29 29092699 14.29 up up correct
300466.SHE Saimo Technology Co.Ltd 20260605 0 7.91 8.35 7.77 8.2 9877580 8.2 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260605 0 32.99 33.86 32.99 33.45 4409400 33.45 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260605 0 23.49 23.68 23.1 23.24 17905529 23.24 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260605 0 53.33 57.8 52 56.09 13254390 56.09 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260605 0 30.88 31.4 30.55 31.15 2433500 30.6435 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260605 0 9.64 9.81 9.4 9.69 6488300 9.69 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260605 0 8.28 8.33 8.03 8.15 3268680 8.15 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260605 0 34.5 35.47 33.19 34.49 6104000 34.49 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260605 0 57.38 57.85 55.8 56.37 9677941 56.37 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260605 0 179.42 179.71 170.95 171.9 31170910 171.8361 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260605 0 359.84 360 336.5 338.9 55328121 338.9 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260605 0 2.42 2.51 2.42 2.45 31766490 2.45 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260605 0 42.88 43.99 39.83 40.4 9802176 40.4 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260605 0 14.36 14.93 14.22 14.65 3510235 14.65 up up correct
300480.SHE GL Tech Co.Ltd 20260605 0 35 35.93 33.88 34.36 18036430 34.36 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260605 0 13.7 14.23 13.08 13.96 11971470 13.96 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260605 0 16.35 18.8 16.35 18.49 26563830 18.49 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260605 0 18.79 19.15 17.89 18.97 29254381 18.97 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260605 0 14.48 15.57 14.07 15.15 6444810 14.9872 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260605 0 8.88 9.11 8.82 8.93 6754800 8.93 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260605 0 27.79 28.88 26.9 28.15 36781145 28.1322 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260605 0 54.99 54.99 52.4 53.76 5453947 53.6226 down up incorrect
300488.SHE EST Tools Co. Ltd 20260605 0 31.8 35.04 30.62 34.55 11204391 34.3987 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260605 0 127.51 129 124.2 125.35 8528272 125.35 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260605 0 15.01 15.18 14.45 14.76 15688220 14.76 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260605 0 31.82 32.89 29.51 32.18 16181090 32.18 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260605 0 39.8901 40.95 36.7 39.86 9308656 28.3625 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260605 0 14.8 15.49 13.8 15.12 28402806 15.0977 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260605 0 8.95 9.49 8.95 9.41 17244221 9.4049 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260605 0 61.86 65.55 59.93 63.17 23452211 63.17 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260605 0 16.08 16.3 15.36 15.85 26602811 15.85 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260605 0 12.92 13.03 12.75 12.89 35486897 12.6813 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260605 0 37.55 37.93 35.98 36.73 25391820 36.73 down up incorrect
300500.SHE Tus 20260605 0 10.5 10.85 10.2 10.67 3990650 10.67 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260605 0 12.64 13.09 12.02 12.79 7894377 12.79 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260605 0 790.0003 818.3804 730.0003 748.0003 61847001 533.3177 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260605 0 75.01 83.97 70 81.77 40644340 81.77 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260605 0 19.87 20.69 19.33 19.56 22181301 19.56 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260605 0 19.43 19.76 19.02 19.48 11427050 19.48 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260605 0 4.56 4.79 4.54 4.62 6357600 4.62 up up correct
300507.SHE Jiangsu Olive Sensors High 20260605 0 7.33 7.56 7.1 7.39 15359686 7.3311 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260605 0 43.63 46.66 43.01 44.85 4899940 44.85 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260605 0 9.71 9.9 9.47 9.76 4962481 9.5707 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260605 0 3.59 3.7 3.51 3.63 16477900 3.63 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260605 0 5.99 6.16 5.89 5.92 16736090 5.92 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260605 0 7.64 7.98 7.47 7.82 4268778 7.7969 up up correct
300513.SHE Beijing E 20260605 0 7.79 8.09 7.61 7.94 7895840 7.94 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260605 0 10.52 11.05 10.28 10.84 3752834 10.7239 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260605 0 15.16 15.8 14.88 15.55 2786200 15.55 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260605 0 41.8 44.58 40.85 40.98 22502400 40.98 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260605 0 11.14 11.36 10.81 11.1 4745940 11.1 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260605 0 29 29.29 27.85 28.49 7861831 28.49 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260605 0 13.29 13.65 13.16 13.51 2075516 13.51 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260605 0 33.01 33.03 30.92 32.22 16787410 32.22 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260605 0 23.8 24.6 22.79 24.16 5911060 24.16 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260605 0 11.47 11.91 11.01 11.61 6658830 11.61 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260605 0 21.08 21.26 20.39 20.75 3722987 20.75 down down correct
300525.SHE Fujian Boss Software Corp 20260605 0 8.59 8.97 8.59 8.75 12947830 8.75 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260605 0 7.66 7.72 7.59 7.67 6593786 7.6645 up up correct
300528.SHE Omnijoi Media Corporation 20260605 0 16.05 16.55 15.65 16.34 14827600 16.34 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260605 0 17.25 17.5 17.08 17.22 5237200 17.22 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260605 0 19.46 20.03 18.93 19.6 2643300 19.6 up up correct
300531.SHE Urovo Technology Co. Ltd 20260605 0 15.66 15.95 15.22 15.82 10646200 15.7412 up up correct
300532.SHE New Trend International Logis 20260605 0 6.79 7.05 6.78 6.92 7999980 6.92 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260605 0 15.51 17.48 15.51 16.3 13693950 16.3 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260605 0 7.64 7.81 7.57 7.72 4299600 7.72 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260605 0 15.38 15.97 14.9 15.88 3241972 15.7589 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260605 0 9.87 10.09 9.51 9.86 17465000 9.86 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260605 0 25.01 29 23.98 26.94 29211721 26.94 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260605 0 17.18 18.09 16.4 17.66 13535600 17.66 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260605 0 23.43 24.32 21.81 23.76 12144000 23.76 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260605 0 26.7 27.09 26.28 26.62 9600743 26.62 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260605 0 10.56 10.87 10.4 10.69 8455760 10.6119 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260605 0 12.59 12.85 12.35 12.64 4931759 12.64 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260605 0 8.51 8.96 8.3 8.77 8252194 8.77 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260605 0 34 37.36 32.9 36.12 19748619 36.12 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260605 0 16.8 17.14 16.51 16.88 3252980 16.8338 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260605 0 34.9 34.91 33.9 34.12 8550000 33.8556 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260605 0 228.51 237.98 217 219 19349514 218.6932 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260605 0 14.96 15.86 14.58 15.61 3376900 15.61 up up correct
300550.SHE Heren Health Co. Ltd 20260605 0 13.51 14.4 13.4 14.14 14969122 14.1104 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260605 0 11.24 11.44 10.97 11.16 8910200 11.16 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260605 0 26.72 27.89 25.73 26.94 7023191 26.94 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260605 0 68.61 70.97 63.98 67.31 8844183 67.31 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260605 0 28.83 30.3 28.57 29.59 9318500 29.59 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260605 0 13.01 13.08 12.69 12.8 1164550 12.8 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260605 0 18.04 18.8 17.63 18.48 6660201 18.48 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260605 0 29 31.5 28.66 29.87 13130880 29.87 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260605 0 49.31 52.48 48.71 48.88 19426070 48.7301 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260605 0 11.63 11.66 11.21 11.31 7164948 11.235 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260605 0 17.82 18.69 17.24 18.2 20134561 18.2 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260605 0 15.69 15.99 14.56 14.68 32519446 14.6468 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260605 0 11.85 12.23 11.8 12.06 5155600 12.06 up up correct
300563.SHE Shenyu Communication Technology Inc 20260605 0 29.99 32.32 29.9 31.39 10353800 31.39 up up correct
300564.SHE Zhubo Design Co. Ltd 20260605 0 13.5 13.83 13.3 13.48 4640600 13.1925 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260605 0 12.85 13.3 12.4 12.83 17822961 12.83 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260605 0 26.5 27.99 26 26.96 31747000 26.7603 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260605 0 196.5 198.34 187.6 189.23 9628604 189.23 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260605 0 15.45 15.89 15.07 15.5 57960422 15.5 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260605 0 5.16 5.25 5.05 5.16 20289949 5.16
300570.SHE T&S Communications Co.Ltd 20260605 0 172 180.5 167 168.38 26473680 167.5851 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260605 0 45.81 48.6 44.6 45.12 19054000 45.12 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260605 0 27.61 27.61 26.5 26.92 4346500 26.92 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260605 0 37.28 37.81 36.7 36.95 6809610 36.95 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260605 0 5.76 5.87 5.6 5.74 11690390 5.74 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260605 0 40.8 44.26 38.8801 41.77 38501805 37.9094 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260605 0 16.18 16.59 16.15 16.34 2065428 16.34 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260605 0 18.52 18.79 18.08 18.4 5692100 18.4 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260605 0 22.51 22.82 22.17 22.52 2701762 22.52 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260605 0 22.59 24.1 21.78 23.45 17534199 23.3219 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260605 0 10.58 10.89 10.42 10.72 7994840 10.72 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260605 0 14.3 15.13 13.78 14.8 12223100 14.8 up down incorrect
300583.SHE Shandong Sito Bio 20260605 0 12.29 12.72 12.12 12.6 2530840 12.5945 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260605 0 32.84 33.43 32.1 32.2 2599500 32.1199 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260605 0 18.46 19.37 18.02 19.05 10479400 19.05 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260605 0 11.6 12.47 10.9 12.03 60783559 12.03 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260605 0 4.79 4.84 4.59 4.73 26205170 4.73 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260605 0 18.64 19.4 17.7 19.1 5526407 19.1 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260605 0 13.4 13.58 13.12 13.35 10177890 13.35 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260605 0 14.25 14.84 14.03 14.48 16348930 14.48 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260605 0 7.45 7.66 7.22 7.47 13076220 7.47 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260605 0 11.32 11.53 11.18 11.4 6052420 11.2371 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260605 0 36.02 36.31 33.61 33.83 31407510 33.83 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260605 0 16.21 16.75 15.92 16.48 2570200 16.48 up up correct
300595.SHE Autek China Inc 20260605 0 11.5 11.64 11.46 11.55 6134643 11.55 up up correct
300596.SHE Rianlon Corporation 20260605 0 42.46 42.83 40.52 41.05 7101529 40.6485 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260605 0 8.22 8.55 8.09 8.32 6059100 8.32 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260605 0 32.32 33.2 31.98 32.95 4848534 32.95 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260605 0 13.09 13.34 12.63 12.92 16034800 12.92 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260605 0 10.81 12.13 10.71 11.77 15595760 11.77 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260605 0 11.96 12.08 11.85 11.92 9511562 11.8846 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260605 0 42.1 42.29 40.3 40.79 30223539 40.79 down down correct
300603.SHE Leon Technology Co. Ltd 20260605 0 8.88 9.11 8.72 8.95 17380949 8.95 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260605 0 218.36 218.51 205.6 206.73 30596279 206.73 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260605 0 10.46 11.05 10.3 10.8 7211981 10.8 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260605 0 33.57 36.82 32.66 35.09 11495310 35.09 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260605 0 30.85 33.82 29.11 32.59 35554781 32.59 up up correct
300608.SHE Beijing Si 20260605 0 11.66 11.84 11.31 11.57 19249189 11.57 down down correct
300609.SHE Winner Technology Co. Inc 20260605 0 36.55 38.1 34.8 35.9 4341800 35.9 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260605 0 10.55 10.92 10.42 10.81 4020200 10.6488 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260605 0 26.02 27.45 25.43 26.8 6243827 26.8 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260605 0 12.45 13.38 12.39 13.1 14434320 13.1 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260605 0 58.79 61.36 57.28 59.89 11060300 59.89 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260605 0 11.43 11.78 11.15 11.55 5843774 11.55 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260605 0 13.53 14.71 13.38 14.18 10227100 14.18 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260605 0 60.1 66.99 59.12 63.03 16104840 63.03 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260605 0 36.91 37.45 36.01 36.12 7202827 36.12 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260605 0 40.5 40.65 38.56 39.5 7470932 30.3473 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260605 0 324 359.73 318 320.3 23254850 320.3 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260605 0 7.26 7.66 7.08 7.53 7811400 7.53 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260605 0 15.91 16.4 15.57 16.26 7577360 16.26 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260605 0 31.85 34.16 30.88 33.27 46196230 33.1498 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260605 0 56.4 57.98 54.97 56.73 7766851 56.73 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260605 0 10.35 10.95 10.15 10.77 4032800 10.5114 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260605 0 33.58 40.3 33.01 40.3 12934530 40.2834 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260605 0 29 30.2 28.69 29.95 14772960 29.95 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260605 0 38.52 40.88 38.34 39.4 19704881 39.4 up up correct
300629.SHE King 20260605 0 21.94 22.49 21.38 22.06 7755451 22.06 up up correct
300631.SHE JiangSu JiuWu Hi 20260605 0 23.62 24.75 23.18 24.23 3108958 24.23 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260605 0 27.32 28.88 27.3 27.58 33247141 27.4926 up up correct
300633.SHE SonoScape Medical Corp 20260605 0 19.46 20.52 19.27 20.05 6641875 20.05 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260605 0 24.3 24.63 23.4 23.85 18494160 23.6914 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260605 0 14.09 14.43 13.55 13.85 5452400 13.85 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260605 0 6.56 6.72 6.49 6.62 3699684 6.62 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260605 0 9.75 10.38 9.37 10.12 9887070 10.0896 up down incorrect
300638.SHE Fibocom Wireless Inc 20260605 0 22.41 23.18 21.73 22.73 15540680 22.4864 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260605 0 5.42 5.51 5.38 5.43 9784550 5.43 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260605 0 6.48 6.69 6.23 6.55 13506864 6.5235 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260605 0 15.13 15.19 14.62 14.83 7136002 14.4476 down up incorrect
300642.SHE Tellgen Corporation 20260605 0 13.15 13.58 13.12 13.41 3769369 13.41 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260605 0 17.78 18.06 17.27 17.69 4192600 17.69 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260605 0 24.46 25.64 23.6 25.14 4012600 24.8803 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260605 0 13.55 14.2 13.31 13.95 4172674 13.95 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260605 0 6.65 6.74 6.51 6.6 19965100 6.6 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260605 0 48.15 48.41 46.02 47.2 3175586 47.2 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260605 0 27.13 28.12 26.9 27.9 8425200 27.8486 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260605 0 13.44 14.09 13.11 13.66 8480400 13.6386 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260605 0 24.34 24.77 22.03 23.23 13108310 23.119 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260605 0 41.69 44.08 40.4 43.02 3560790 42.9172 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260605 0 15.15 15.39 14.96 15.15 1726160 15.15
300654.SHE Astro 20260605 0 9.69 10.45 9.35 10.29 28148980 10.29 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260605 0 14.1 15.14 13.3 14.48 72858805 14.48 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260605 0 31 31.84 30.2 30.78 4264900 30.78 down down correct
300657.SHE XiaMen HongXin Electron 20260605 0 43.3 45 42.12 43.06 76535680 43.06 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260605 0 12.22 12.83 12.01 12.37 20910380 12.311 up up correct
300659.SHE Zhongfu Information Inc 20260605 0 10.82 11.12 10.61 10.98 4822556 10.98 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260605 0 32.25 35 30.92 33.84 16471711 33.84 up up correct
300661.SHE SG Micro Corp 20260605 0 112.16 112.5 106.5 107.74 16659859 107.74 down down correct
300662.SHE Beijing Career International Co. Ltd 20260605 0 20.86 20.88 20.3 20.44 4860700 20.2026 down down correct
300663.SHE Client Service International Inc 20260605 0 7.61 7.88 7.45 7.67 23102529 7.67 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260605 0 4.88 5.34 4.87 5.15 21512199 5.15 up up correct
300665.SHE Zhuzhou Feilu High 20260605 0 9.93 10.43 9.72 10.32 20593330 10.32 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260605 0 205.55 215.96 198.2 201.19 15039950 201.19 down down correct
300667.SHE Beijing Beetech Inc 20260605 0 19.5 19.96 19.26 19.7 14212610 19.7 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260605 0 58.4 60.85 55.67 57.85 5967200 57.85 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260605 0 28.4 28.4 27.18 27.4 1728045 27.4 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260605 0 6.68 6.91 6.47 6.8 10154850 6.8 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260605 0 43.49 44.44 42.14 43.07 7882593 43.07 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260605 0 310 315.29 297 299 9592708 299 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260605 0 13.86 14.4 13.6 14.12 5461910 14.12 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260605 0 16.28 16.61 16.14 16.33 7051020 16.33 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260605 0 13.92 14.4 13.57 14.19 3736682 14.19 up up correct
300676.SHE BGI Genomics Co. Ltd 20260605 0 35.14 35.99 34.86 34.92 5955201 34.92 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260605 0 46.61 46.85 44.86 46.53 12040570 46.4311 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260605 0 23.46 24.17 23.01 23.76 6569561 23.76 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260605 0 57 62.5 56.48 59.13 28686619 59.13 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260605 0 34.08 36.49 32.88 35.5599 15718032 27.1465 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260605 0 32.54 33.5 32.06 32.47 15269990 32.4082 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260605 0 13.26 13.4 12.8 12.85 24852026 12.6399 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260605 0 26.42 27.55 25.47 25.87 4787800 25.87 down down correct
300684.SHE Jones Tech PLC 20260605 0 55.18 59.25 53.53 56.7 20346039 56.7 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260605 0 21.41 21.52 19.38 19.9 27674150 19.9 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260605 0 19.72 19.72 17.4 17.74 32414080 17.74 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260605 0 25.73 26.73 24.37 26.11 30068699 26.11 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260605 0 23.89 26.85 23.88 26.08 12958460 26.08 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260605 0 50.7 52.9 50.42 51.43 1784550 51.382 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260605 0 24.58 25.07 23.56 24.59 4757327 24.2003 up up correct
300691.SHE Union Optech Co.Ltd 20260605 0 15.49 16.59 15.23 16.04 9348299 16.04 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260605 0 7.82 8.06 7.73 7.88 8503155 7.88 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260605 0 49.41 49.8 47.31 47.73 13923970 47.73 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260605 0 10.19 10.58 10.1 10.47 4551500 10.47 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260605 0 60 63.5 60 62.69 1330200 62.5255 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260605 0 30.21 31.1 29.92 30.23 6674577 30.161 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260605 0 16.38 16.98 15.86 16.58 13776374 16.4123 up up correct
300698.SHE Wanma Technology Co. Ltd 20260605 0 35 35.71 34.61 34.9 3553065 34.9 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260605 0 29.32 29.78 28.53 29.31 17973551 28.8109 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260605 0 19.95 21.1 19.75 20.61 17177439 20.61 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260605 0 10.47 10.87 10.1 10.64 6842582 10.64 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260605 0 18.26 19.79 18.01 19.18 5844525 19.18 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260605 0 16.13 16.4 15.61 15.92 5954700 15.92 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260605 0 11.22 11.45 11.2 11.29 3363800 11.29 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260605 0 51.85 53.65 50.11 51.52 15954180 51.52 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260605 0 12.36 12.93 12.13 12.76 5836600 12.76 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260605 0 8.75 9.09 8.38 8.81 40064352 8.81 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260605 0 48.05 52.5 47.75 51.03 19414051 50.9915 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260605 0 38.8 39.96 38.01 39.2 7065680 39.2 up up correct
300711.SHE GHT Co.Ltd 20260605 0 18.42 19.47 18.15 18.98 5460940 18.98 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260605 0 22.01 22.68 21.39 22.28 2971950 22.2306 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260605 0 14.67 15.11 14.1 14.7 4383200 14.7 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260605 0 26.65 27.22 25.31 25.5 26614520 25.5 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260605 0 16.44 17.33 15.6 16.79 11302510 16.79 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260605 0 17.55 18.44 17.25 18.18 2473900 18.18 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260605 0 73 79.99 70.15 76.5 18599869 76.5 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260605 0 12.3 12.78 12.11 12.6 5611150 12.6 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260605 0 76.1 79.5 74.11 78.53 12345250 78.53 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260605 0 31 31.15 28.8 30.54 20511689 30.54 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260605 0 22.92 23.78 22.81 23.58 3083014 23.4014 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260605 0 39.86 40.5 37.37 37.58 14082630 37.58 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260605 0 76.38 76.38 73.01 74.51 12769570 73.2657 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260605 0 34.3 34.44 33.11 33.24 5201325 32.9491 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260605 0 79.98 80 73.67 75.01 35882340 73.8631 down down correct
300727.SHE Ningbo Runhe High 20260605 0 31.77 33.17 30.65 32.45 6017740 32.45 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260605 0 10.78 10.9 10.47 10.88 4222160 10.88 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260605 0 14.53 14.76 14.02 14.1 9857600 14.1 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260605 0 61.09 61.1 58.07 58.42 6756560 58.42 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260605 0 6.65 6.81 6.57 6.72 6883464 6.72 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260605 0 12.21 13.05 11.96 12.67 8912070 12.67 up up correct
300735.SHE DBG Technology Co. Ltd 20260605 0 21.25 22.33 20.46 21.63 26507580 21.63 up down incorrect
300736.SHE BYBON Group Company Limited 20260605 0 29.9 31 29.55 30.32 4979520 30.32 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260605 0 8.47 8.98 8.07 8.89 104356398 8.89 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260605 0 20.79 21.1 20.17 20.49 48954840 20.4767 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260605 0 29.3 30.49 28.29 29.46 24424010 29.39 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260605 0 23.56 24.74 22.99 23.05 17150183 22.9465 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260605 0 14.09 14.4 13.95 14.23 1513351 14.23 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260605 0 16.99 17.62 16.7 17.35 2854840 16.6017 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260605 0 48.21 48.93 43.63 45.03 10238300 45.03 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260605 0 10.57 10.99 10.35 10.8 4545000 10.8 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260605 0 46.2 48.98 44.62 46.33 66901641 46.33 up up correct
300748.SHE JL Mag Rare 20260605 0 30.87 32.24 30.34 31.12 41581352 31.12 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260605 0 23.06 23.17 21.91 22.08 5386200 22.08 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260605 0 407.89 412.65 402.7 403 28738930 403 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260605 0 226.9 235.89 218 229.51 11720130 229.51 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260605 0 13.95 15.64 13.53 15.38 32340279 15.38 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260605 0 21.76 22.16 21.27 21.73 2888328 21.73 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260605 0 14.81 15.65 14.77 14.92 9500052 14.92 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260605 0 34.88 34.97 33.59 33.71 3663960 33.71 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260605 0 677 704.01 641.8 648.98 8660334 648.98 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260605 0 11.47 12 11 11.81 18911350 11.81 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260605 0 23.42 23.8 23 23.07 27941840 22.9202 down down correct
300760.SHE Shenzhen Mindray Bio 20260605 0 143.64 145.47 142.93 144.39 7795979 144.39 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260605 0 17.89 18.43 17.5 18.11 10577200 18.11 up up correct
300762.SHE Jushri Technologies Inc 20260605 0 36.45 38.31 35.5 36.94 53586461 36.94 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260605 0 105.47 106.9 96.45 97.35 19820080 97.35 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260605 0 25.54 26.29 24.75 24.9 9297548 24.9 down down correct
300766.SHE Merit Interactive Co. Ltd 20260605 0 24.2 24.73 23.5 24.26 18175180 24.26 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260605 0 19.3 19.65 18.63 19.03 10097300 19.03 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260605 0 15.38 15.75 15.18 15.44 5931950 15.44 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260605 0 62.2 64.39 59.77 63.08 22607520 63.08 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260605 0 33.79 34.16 33.59 33.76 1348020 33.76 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260605 0 11.69 11.97 11.35 11.87 5243440 11.87 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260605 0 13.65 13.97 13.12 13.42 20519520 13.3479 down down correct
300773.SHE Lakala Payment Co. Ltd 20260605 0 23.74 23.8 23.18 23.27 30407427 16.25 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260605 0 24.11 24.45 23.41 23.96 15839700 23.8568 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260605 0 159.35 184.88 156.6 170.16 27801199 169.7764 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260605 0 31.71 32.15 31 31.46 11167100 31.2109 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260605 0 11.1 11.37 10.75 11.2 4607200 11.2 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260605 0 82.18 83.23 79.83 80.35 10047163 57.2342 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260605 0 26.48 26.66 24.8 25.72 6040800 25.72 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260605 0 29.98 30.46 29 29.7 3892069 29.7 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260605 0 104.05 108.56 102.75 104.77 22123570 104.77 up up correct
300783.SHE Three Squirrels Inc 20260605 0 17.61 18.5 17.37 18.12 9638200 18.12 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260605 0 41.88 42.1 40.14 41.36 7644650 41.36 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260605 0 17.43 18.17 16.7 17.74 10396480 17.74 up up correct
300787.SHE Anfu CE LINK Limited 20260605 0 9.38 9.7 9.14 9.48 5193345 9.48 up up correct
300788.SHE Citic Press Corporation 20260605 0 25.8 26.5 25.53 26.11 3046400 26.11 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260605 0 20.53 21.34 20.15 20.81 2089800 20.81 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260605 0 23.33 24.27 22.26 23.12 26155400 23.12 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260605 0 17.09 17.45 16.75 16.93 2345833 16.93 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260605 0 33.36 33.56 31.8 32.52 6693691 32.52 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260605 0 12.99 13.59 12.7 13.3 8583070 13.3 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260605 0 9.45 9.72 9.33 9.61 5638630 9.61 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260605 0 7.45 7.54 7.25 7.41 6784274 7.3884 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260605 0 13.75 14.28 13.5 13.99 3291850 13.8377 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260605 0 7.55 7.74 7.31 7.59 16290230 7.59 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260605 0 10.45 11.04 10.31 10.84 4575203 10.84 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260605 0 25.35 25.94 24.46 25.57 5163600 25.57 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260605 0 23.72 24.68 23.33 24.35 25411549 24.1159 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260605 0 87.87 87.98 83.88 83.98 18259961 83.98 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260605 0 8.24 8.55 8.1 8.42 8376292 8.385 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260605 0 59.4857 60.3071 57.8571 59.3429 27387285 59.3429 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260605 0 41.99 42.26 41.15 41.63 2129000 41.63 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260605 0 23.78 26.09 23.25 24.48 3822500 24.48 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260605 0 37.21 39.49 36.02 37.79 15090000 37.6563 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260605 0 26.27 27.02 25.71 26.53 2729450 26.5095 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260605 0 86.07 101.99 84.07 93 37870000 93 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260605 0 26 28.74 24.33 27.8 19552820 27.8 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260605 0 20.88 21.2 20.37 20.8 1863770 20.8 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260605 0 19.45 20.05 19.15 19.7 5074090 19.3424 up up correct
300816.SHE ActBlue Co. Ltd 20260605 0 88.79 88.98 85.5 86.99 1933005 86.8847 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260605 0 18.36 19.64 17.95 19.3 5121200 19.1715 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260605 0 23.31 23.85 22.51 23.25 5090062 23.25 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260605 0 64.48 65.48 62.5 63.92 3588000 63.7809 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260605 0 67 69.96 65.11 66.07 6344681 66.07 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260605 0 16.63 17.16 16.49 16.75 71869469 16.75 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260605 0 13.97 14.29 13.38 14 3524757 14 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260605 0 16.19 17.04 15.82 16.76 3869700 16.76 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260605 0 8.2 8.43 8.08 8.28 3772500 8.28 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260605 0 14.32 14.62 12.98 13.99 44840689 13.99 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260605 0 19.19 19.4 18.28 18.33 10962773 14.0699 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260605 0 31.1 31.19 29.76 29.92 17162971 29.92 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260605 0 19.51 19.9 18.91 19.73 4499647 19.6732 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260605 0 17.22 17.54 16.74 17.31 4884060 17.21 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260605 0 8.95 9.25 8.76 9.06 11757370 9.06 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260605 0 20.36 21.87 19.96 20.92 20855552 20.92 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260605 0 43.95 44.81 43.37 44.48 4249256 44.48 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260605 0 33.71 35.04 33.26 34.33 1075000 33.6009 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260605 0 183.77 218 181.11 211 10034090 211 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260605 0 68.6 71.3 66.1 69.61 2224745 69.4231 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260605 0 28.18 28.69 27.33 28.1 2112000 28.1 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260605 0 16.48 16.75 15.59 16.19 4743932 16.19 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260605 0 15.5 15.69 14.9 15.32 6136017 15.32 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260605 0 21.9 23.3 21.51 22.43 9475300 22.3236 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260605 0 45.52 46.49 45.51 45.96 1755669 45.96 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260605 0 82.07 86.16 78.19 82.03 8759239 82.03 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260605 0 89.49 93.09 87.86 89.12 6056088 89.12 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260605 0 14.01 14.75 13.54 14.48 7962361 14.48 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260605 0 23.89 23.89 22.91 22.98 31241711 22.98 down down correct
300847.SHE HG Technologies Co. Ltd 20260605 0 14.8 15.04 14.65 14.94 5027050 14.94 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260605 0 14.05 14.5 13.71 14.3 5851525 14.3 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260605 0 26.3 26.34 23.66 24.53 8174500 24.53 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260605 0 31.33 31.52 30.02 30.38 11876174 30.38 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260605 0 25.79 26.68 25.02 26.08 2335200 26.08 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260605 0 50.06 52.72 48.08 50.75 10876653 50.75 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260605 0 37.45 39.4 36.76 38.83 7503800 38.83 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260605 0 33.45 34.69 32.35 33.78 9746810 33.6255 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260605 0 11.59 11.8 11.33 11.61 5516120 11.539 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260605 0 238 239.91 226.71 228.47 22212913 228.47 down down correct
300858.SHE Beijing Scitop Bio 20260605 0 15.4 16.08 15.4 15.58 6994750 15.4696 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260605 0 29.4 30.1 29.23 29.8 4385928 29.8 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260605 0 26.05 26.66 25.66 26.17 2249440 26.17 up up correct
300861.SHE Yangling Metron New Material Inc 20260605 0 18.4 19.18 17.65 18.45 18969128 18.3001 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260605 0 22.5 23.33 21.89 22.67 5582214 22.6639 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260605 0 72.75 72.75 67.7 68.1 16085770 68.1 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260605 0 21.55 22.91 21.55 22.48 2408999 22.48 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260605 0 25.51 26.58 25.03 26.16 2235956 26.1288 up up correct
300866.SHE Anker Innovations Limited 20260605 0 116.44 118.44 111.8 112.19 5773092 112.19 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260605 0 21.8 22.38 20.93 21.85 11515120 21.85 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260605 0 128.52 129.9 120.42 121.43 5346944 121.43 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260605 0 11.18 11.37 11.11 11.23 3016504 11.23 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260605 0 275.61 278.49 265.35 267.42 3515449 267.42 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260605 0 20.4 20.47 19.91 20.4 4434600 20.2268
300872.SHE Tansun Technology Co. Ltd 20260605 0 19.16 19.5 18.85 19.09 15628770 19.09 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260605 0 20.89 22.66 20.56 22.36 7867299 15.7529 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260605 0 32.95 33.23 32.08 32.95 2530900 32.95
300876.SHE Guangdong Modern High 20260605 0 17.88 18.61 17.42 17.77 4173513 17.77 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260605 0 29.18 29.48 27.8 28.36 3107340 28.36 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260605 0 28.92 29.7 28.44 28.79 2140800 28.79 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260605 0 18.74 19.25 18.21 18.85 3766424 18.85 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260605 0 21.33 21.83 20.55 21.44 5505540 21.44 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260605 0 49.45 51.47 48.46 50.22 1896200 50.22 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260605 0 16 16.33 15.45 16.06 3849589 15.8471 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260605 0 6.53 6.64 6.36 6.55 28389000 6.55 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260605 0 10.69 11.08 10.52 10.88 4684190 10.88 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260605 0 26.01 27.67 24.79 27.25 14590310 27.25 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260605 0 23.9 24.39 23.03 23.81 2336184 23.7523 down down correct
300887.SHE Pony Testing Co. Ltd 20260605 0 8.32 8.6 8.2 8.38 10282700 8.38 up up correct
300888.SHE Winner Medical Co. Ltd 20260605 0 28.24 28.64 28.1 28.31 2356880 28.31 up up correct
300889.SHE Shenzhen EXC 20260605 0 24.07 25.09 23.75 24.52 7306817 24.52 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260605 0 34.39 35.03 33.03 34.57 7594500 34.4655 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260605 0 6.83 7.07 6.71 6.98 6373300 6.98 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260605 0 22.38 23.12 22.04 22.69 2270719 22.69 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260605 0 20.89 20.97 20.11 20.79 2653514 20.7085 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260605 0 58.02 58.67 56.56 57.05 5121652 57.05 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260605 0 99.03 102 98.6 98.88 3052586 98.88 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260605 0 22.24 22.24 19.75 19.98 18764942 19.98 down down correct
300898.SHE Panda Dairy Corporation 20260605 0 20.55 21.15 20.27 20.76 3330300 20.76 up up correct
300899.SHE Keysino Separation Technology Inc 20260605 0 31.44 32.65 30 31.84 1429061 31.6348 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260605 0 35.5 36.84 34.65 35.71 24471109 35.71 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260605 0 14.89 15 14.23 14.72 2724100 14.72 down down correct
300902.SHE Guoanda Co. Ltd 20260605 0 14.9 15.37 14.56 15.06 2797160 15.06 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260605 0 73 78.97 71.44 72.1 28171547 72.1 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260605 0 60.69 64.63 60.35 61.78 10062075 61.4675 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260605 0 29.57 30.02 28.6 29.48 1672099 29.48 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260605 0 42.14 45.25 41.9 44.8 107282703 44.8 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260605 0 25.5 26.05 25.5 25.71 9221239 25.71 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.